Free Trial

Invesco Trust for Investment Grade New York Municipals (VTN) Stock Chart & Stock Price History

Invesco Trust for Investment Grade New York Municipals logo
$10.51 +0.01 (+0.10%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$10.54 +0.03 (+0.24%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Trust for Investment Grade New York Municipals Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-0.93%
3 Month
Performance
-1.13%
6 Month
Performance
-8.13%
Year-To-Date
Performance
+0.38%
1 Year
Performance
-1.31%
Receive VTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter.

VTN Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco Trust for Investment Grade New York Municipals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.49$10.51
+0.19%
$10.58$10.4781,683 shs$204.71 million
04/02/2025$10.47$10.49
+0.23%
$10.56$10.4348,405 shs$204.32 million
04/01/2025$10.42$10.47
+0.49%
$10.55$10.4739,900 shs$203.86 million
03/31/2025$10.43$10.42
-0.10%
$10.49$10.3859,325 shs$202.86 million
03/28/2025$10.42$10.43
+0.05%
$10.47$10.3720,804 shs$203.06 million
03/27/2025$10.57$10.42
-1.42%
$10.55$10.3759,443 shs$202.96 million
03/26/2025$10.69$10.57
-1.08%
$10.68$10.5626,999 shs$205.88 million
03/25/2025$10.73$10.69
-0.42%
$10.76$10.6622,423 shs$208.12 million
03/24/2025$10.81$10.73
-0.74%
$10.82$10.7141,439 shs$209.00 million
03/21/2025$10.67$10.81
+1.31%
$10.83$10.72103,209 shs$210.56 million
03/20/2025$10.53$10.67
+1.33%
$10.67$10.4736,874 shs$207.83 million
03/19/2025$10.52$10.53
+0.14%
$10.54$10.3740,519 shs$205.10 million
03/18/2025$10.46$10.52
+0.57%
$10.57$10.3949,826 shs$204.81 million
03/17/2025$10.47$10.46
-0.14%
$10.47$10.3246,837 shs$203.64 million
03/14/2025$10.51$10.47
-0.38%
$10.52$10.3168,154 shs$203.94 million
03/13/2025$10.49$10.51
+0.19%
$10.53$10.3644,936 shs$204.32 million
03/12/2025$10.50$10.49
-0.05%
$10.54$10.4273,201 shs$204.32 million
03/11/2025$10.50$10.50
-0.05%
$10.53$10.4855,987 shs$204.42 million
03/10/2025$10.48$10.50
+0.19%
$10.56$10.4858,822 shs$204.52 million
03/07/2025$10.52$10.48
-0.37%
$10.57$10.4390,925 shs$204.13 million
03/06/2025$10.57$10.52
-0.48%
$10.59$10.5035,493 shs$204.89 million
03/05/2025$10.61$10.57
-0.37%
$10.66$10.5466,606 shs$205.88 million
03/04/2025$10.67$10.61
-0.56%
$10.73$10.5616,546 shs$206.64 million
03/03/2025$10.73$10.67
-0.56%
$10.74$10.6546,319 shs$207.81 million

This page (NYSE:VTN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners