Free Trial

Welltower (WELL) Stock Chart & Stock Price History

Welltower logo
$147.75 +0.10 (+0.07%)
As of 04/24/2025 03:59 PM Eastern

Welltower Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-1.61%
3 Month
Performance
+8.01%
6 Month
Performance
+11.90%
Year-To-Date
Performance
+17.23%
1 Year
Performance
+57.68%
Receive WELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Welltower and its competitors with MarketBeat's FREE daily newsletter.

WELL Stock Chart for Friday, April, 25, 2025

Welltower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$147.70$147.75
+0.04%
$148.97$146.621.68 million shs$96.26 billion
04/23/2025$147.27$147.70
+0.29%
$148.90$146.351.98 million shs$96.23 billion
04/22/2025$143.84$147.27
+2.38%
$148.00$144.553.39 million shs$95.95 billion
04/21/2025$147.17$143.84
-2.26%
$147.27$141.552.24 million shs$93.72 billion
04/18/2025$147.17$147.17$148.38$146.261.95 million shs$95.43 billion
04/17/2025$145.82$147.17
+0.93%
$148.38$146.261.95 million shs$95.43 billion
04/16/2025$146.54$145.82
-0.49%
$147.87$144.952.47 million shs$94.55 billion
04/15/2025$145.46$146.54
+0.74%
$147.91$144.801.93 million shs$95.02 billion
04/14/2025$142.66$145.46
+1.96%
$146.52$142.742.58 million shs$94.32 billion
04/11/2025$141.87$142.66
+0.56%
$143.12$139.092.65 million shs$92.50 billion
04/10/2025$141.61$141.87
+0.18%
$143.88$138.053.41 million shs$91.99 billion
04/09/2025$136.50$141.61
+3.74%
$142.12$130.294.71 million shs$91.82 billion
04/09/2025$136.50$141.61
+3.74%
$142.12$130.294.71 million shs$91.82 billion
04/08/2025$138.42$136.50
-1.39%
$143.31$135.274.79 million shs$90.01 billion
04/08/2025$138.42$136.50
-1.39%
$143.31$135.274.79 million shs$90.01 billion
04/07/2025$143.26$138.42
-3.38%
$145.13$136.645.38 million shs$89.76 billion
04/04/2025$152.34$143.26
-5.96%
$152.91$142.984.83 million shs$92.89 billion
04/03/2025$153.03$152.34
-0.45%
$157.40$151.884.04 million shs$97.70 billion
04/02/2025$154.10$153.03
-0.70%
$154.99$152.182.46 million shs$98.14 billion
04/01/2025$153.24$154.10
+0.57%
$154.47$151.883.20 million shs$98.83 billion
03/31/2025$153.39$153.24
-0.10%
$154.47$152.043.71 million shs$98.27 billion
03/28/2025$150.24$153.39
+2.10%
$153.74$150.822.85 million shs$98.37 billion
03/27/2025$149.78$150.24
+0.31%
$151.36$149.042.85 million shs$96.35 billion
03/26/2025$148.34$149.78
+0.97%
$150.12$147.981.81 million shs$96.06 billion
03/25/2025$150.16$148.34
-1.21%
$150.68$147.364.51 million shs$95.13 billion
03/24/2025$146.84$150.16
+2.26%
$150.84$146.914.50 million shs$96.30 billion

This page (NYSE:WELL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners