Free Trial

Welltower (WELL) Stock Chart & Stock Price History

Welltower logo
$136.02 +1.60 (+1.19%)
(As of 11/15/2024 ET)

Welltower Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+4.04%
3 Month
Performance
+17.34%
6 Month
Performance
+34.29%
Year-To-Date
Performance
+50.85%
1 Year
Performance
+55.47%
Receive WELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Welltower and its competitors with MarketBeat's FREE daily newsletter.

WELL Stock Chart for Sunday, November, 17, 2024

Welltower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$134.42$136.02
+1.19%
$136.25$133.811.91 million shs$84.70 billion
11/14/2024$135.01$134.42
-0.44%
$135.31$133.262.08 million shs$83.70 billion
11/13/2024$135.96$135.01
-0.70%
$137.31$134.783.40 million shs$84.07 billion
11/12/2024$137.67$135.96
-1.24%
$137.97$135.902.38 million shs$84.66 billion
11/11/2024$138.20$137.67
-0.38%
$138.78$136.902.87 million shs$85.73 billion
11/08/2024$136.92$138.27
+0.99%
$140.19$137.912.48 million shs$86.10 billion
11/07/2024$133.67$136.92
+2.43%
$137.52$133.462.02 million shs$85.26 billion
11/06/2024$135.12$133.67
-1.07%
$136.00$131.212.91 million shs$83.23 billion
11/05/2024$134.31$135.12
+0.60%
$135.17$133.052.33 million shs$84.14 billion
11/04/2024$133.27$134.31
+0.78%
$134.88$133.362.13 million shs$83.63 billion
11/01/2024$134.88$133.27
-1.19%
$136.67$133.152.21 million shs$82.99 billion
10/31/2024$138.48$134.88
-2.60%
$138.62$134.633.97 million shs$80.65 billion
10/30/2024$137.34$138.48
+0.83%
$139.79$136.953.68 million shs$82.80 billion
10/29/2024$130.57$137.34
+5.18%
$137.73$133.404.12 million shs$82.12 billion
10/28/2024$130.20$130.57
+0.28%
$131.54$129.932.27 million shs$78.07 billion
10/25/2024$132.04$130.20
-1.39%
$132.66$130.131.84 million shs$77.85 billion
10/24/2024$131.77$132.04
+0.20%
$132.45$131.101.19 million shs$78.95 billion
10/23/2024$130.09$131.77
+1.29%
$132.27$129.671.68 million shs$78.79 billion
10/22/2024$130.06$130.09
+0.02%
$130.70$129.251.41 million shs$77.78 billion
10/21/2024$132.24$130.06
-1.65%
$132.54$129.782.41 million shs$77.76 billion
10/18/2024$130.74$132.24
+1.15%
$132.27$130.722.19 million shs$79.07 billion
10/17/2024$130.33$130.74
+0.31%
$131.01$130.001.97 million shs$78.17 billion
10/16/2024$129.25$130.33
+0.84%
$130.75$128.821.56 million shs$77.93 billion


This page (NYSE:WELL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners