Whirlpool (WHR) Stock Chart & Stock Price History $109.64 -1.68 (-1.51%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Whirlpool Stock Price Performance 5 Day Performance-4.02%1 Month Performance+2.34%3 Month Performance+14.13%6 Month Performance+20.03%Year-To-Date Performance-9.93%1 Year Performance-2.50% Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whirlpool and its competitors with MarketBeat's FREE daily newsletter. Email Address This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. WHR Stock Chart for Wednesday, November, 20, 2024 WHR Chart by TradingView Whirlpool Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$112.30$111.39-0.81%$112.29$110.68542,904 shs$6.14 billion11/15/2024$114.27$112.29-1.73%$113.50$111.11743,113 shs$6.19 billion11/14/2024$113.90$114.27+0.32%$116.56$113.621.12 million shs$6.30 billion11/13/2024$110.50$113.90+3.08%$114.31$111.59891,787 shs$6.28 billion11/12/2024$112.94$110.50-2.16%$113.03$110.05660,381 shs$6.09 billion11/11/2024$110.51$112.94+2.20%$113.26$110.50754,259 shs$6.23 billion Get the Latest News and Ratings for WHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whirlpool and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$108.78$110.54+1.61%$110.54$107.74583,700 shs$6.09 billion11/07/2024$107.99$108.78+0.73%$110.80$107.78576,848 shs$6.00 billion11/06/2024$106.35$107.99+1.54%$110.61$107.491.10 million shs$5.95 billion11/05/2024$105.00$106.35+1.29%$107.04$104.13846,672 shs$5.86 billion11/04/2024$103.18$105.00+1.76%$105.77$103.29878,513 shs$5.79 billion11/01/2024$103.51$103.16-0.34%$105.49$102.92525,728 shs$5.69 billion10/31/2024$103.56$103.51-0.05%$103.95$102.57573,949 shs$5.71 billion10/30/2024$102.65$103.56+0.89%$103.90$102.31848,934 shs$5.71 billion10/29/2024$103.73$102.65-1.04%$104.11$102.20742,606 shs$5.66 billion10/28/2024$104.05$103.73-0.31%$105.84$103.631.05 million shs$5.72 billion10/25/2024$110.34$104.07-5.68%$110.21$103.841.55 million shs$5.71 billion10/24/2024$99.28$110.34+11.14%$113.94$105.823.02 million shs$6.06 billion10/23/2024$102.29$99.28-2.94%$102.18$99.171.41 million shs$5.45 billion10/22/2024$105.06$102.29-2.64%$104.70$102.20763,597 shs$5.61 billion10/21/2024$107.17$105.06-1.97%$107.12$104.87800,630 shs$5.77 billion10/18/2024$104.77$107.18+2.30%$107.96$104.55669,836 shs$5.86 billion Related Companies HELE Stock Chart NC Stock Chart IRBT Stock Chart SN Stock Chart AOS Stock Chart COOK Stock Chart VIOT Stock Chart RAY Stock Chart WBD Stock Chart FOXA Stock Chart Receive WHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whirlpool and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WHR) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whirlpool Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Whirlpool With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WHR Stock Alerts