Free Trial

Ermenegildo Zegna (ZGN) Stock Chart & Stock Price History

Ermenegildo Zegna logo
$7.39 -0.28 (-3.65%)
(As of 11/20/2024 ET)

Ermenegildo Zegna Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-9.33%
3 Month
Performance
-29.04%
6 Month
Performance
-42.38%
Year-To-Date
Performance
-36.13%
1 Year
Performance
-34.66%
Receive ZGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ermenegildo Zegna and its competitors with MarketBeat's FREE daily newsletter.

ZGN Stock Chart for Thursday, November, 21, 2024

Ermenegildo Zegna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.67$7.39
-3.65%
$7.70$7.34774,661 shs$3.00 billion
11/19/2024$7.53$7.67
+1.86%
$7.80$7.36981,356 shs$3.11 billion
11/18/2024$7.41$7.53
+1.62%
$7.55$7.30607,875 shs$3.05 billion
11/15/2024$7.45$7.40
-0.60%
$7.50$7.20642,031 shs$3.00 billion
11/14/2024$7.64$7.45
-2.49%
$8.04$7.411.06 million shs$3.02 billion
11/13/2024$7.50$7.64
+1.87%
$7.92$7.381.29 million shs$3.09 billion
11/12/2024$7.29$7.50
+2.81%
$7.78$7.331.83 million shs$3.04 billion
11/11/2024$7.47$7.29
-2.41%
$7.48$7.131.14 million shs$2.95 billion
11/08/2024$7.45$7.47
+0.34%
$7.56$7.243.74 million shs$3.03 billion
11/07/2024$7.15$7.45
+4.13%
$7.63$7.295.23 million shs$3.02 billion
11/06/2024$7.59$7.15
-5.80%
$7.63$7.131.10 million shs$2.90 billion
11/05/2024$7.62$7.59
-0.39%
$7.68$7.55752,436 shs$3.08 billion
11/04/2024$7.60$7.62
+0.26%
$7.84$7.61436,633 shs$3.09 billion
11/01/2024$7.60$7.60
+0.07%
$7.75$7.55664,258 shs$3.08 billion
10/31/2024$7.80$7.60
-2.63%
$7.80$7.54355,296 shs$3.08 billion
10/30/2024$7.89$7.80
-1.14%
$7.95$7.75466,776 shs$3.16 billion
10/29/2024$7.94$7.89
-0.57%
$8.00$7.75881,899 shs$3.20 billion
10/28/2024$8.03$7.94
-1.18%
$8.10$7.89512,666 shs$3.22 billion
10/25/2024$8.07$8.03
-0.50%
$8.08$7.99585,630 shs$3.25 billion
10/24/2024$8.02$8.07
+0.62%
$8.11$7.98833,767 shs$3.27 billion
10/23/2024$8.00$8.02
+0.25%
$8.12$7.851.41 million shs$3.25 billion
10/22/2024$8.15$8.00
-1.84%
$8.59$7.95681,816 shs$3.24 billion
10/21/2024$8.39$8.15
-2.86%
$8.42$8.11392,230 shs$3.30 billion


This page (NYSE:ZGN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners