Free Trial
→ Top 'Sleeping Giant' Crypto In The Market Now (From Crypto 101 Media) (Ad) Free are Stock Alerts

Alexandria Real Estate Equities (ARE) Stock Chart & Stock Price History

Alexandria Real Estate Equities logo
$109.03 +0.70 (+0.65%)
(As of 11/13/2024 ET)
Compare

Alexandria Real Estate Equities Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-7.29%
3 Month
Performance
-4.07%
6 Month
Performance
-9.68%
Year-To-Date
Performance
-13.99%
1 Year
Performance
+15.61%
Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future.
Click here to discover our #1 crypto pick before it's too late

ARE Stock Chart for Thursday, November, 14, 2024

ARE Chart by TradingView

Alexandria Real Estate Equities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$108.33$109.03
+0.65%		$110.54$108.62864,735 shs$19.05 billion
11/12/2024$111.36$108.33
-2.72%		$111.48$108.201.03 million shs$18.93 billion
11/11/2024$114.04$111.36
-2.35%		$114.69$110.941.74 million shs$19.46 billion
11/08/2024$113.68$114.02
+0.30%		$114.49$113.17876,502 shs$19.93 billion
11/07/2024$112.98$113.68
+0.62%		$113.97$112.20731,767 shs$19.87 billion
11/06/2024$113.84$112.98
-0.76%		$116.52$110.701.23 million shs$19.74 billion
11/05/2024$112.99$113.84
+0.75%		$114.16$111.95790,432 shs$19.89 billion
11/04/2024$110.86$112.99
+1.92%		$113.05$111.111.12 million shs$19.75 billion
11/01/2024$111.55$110.86
-0.62%		$112.94$110.541.11 million shs$19.37 billion
10/31/2024$113.45$111.55
-1.67%		$113.48$111.371.43 million shs$19.51 billion
10/30/2024$111.65$113.45
+1.61%		$114.80$111.501.53 million shs$19.84 billion
10/29/2024$112.75$111.65
-0.98%		$113.07$111.381.39 million shs$19.53 billion
10/28/2024$113.02$112.75
-0.24%		$114.53$112.641.19 million shs$19.72 billion
10/25/2024$116.38$113.03
-2.88%		$116.90$112.981.22 million shs$19.77 billion
10/24/2024$119.90$116.38
-2.94%		$120.58$116.321.50 million shs$20.35 billion
10/23/2024$117.97$119.90
+1.64%		$121.20$117.661.93 million shs$20.97 billion
10/22/2024$119.52$117.97
-1.30%		$120.65$115.792.14 million shs$20.63 billion
10/21/2024$121.79$119.52
-1.86%		$121.70$119.291.80 million shs$20.90 billion
10/18/2024$121.22$121.79
+0.47%		$122.25$120.961.76 million shs$21.30 billion
10/17/2024$122.70$121.22
-1.21%		$122.67$121.151.27 million shs$21.20 billion
10/16/2024$121.20$122.70
+1.24%		$123.10$121.68749,979 shs$21.46 billion
10/15/2024$120.00$121.20
+1.00%		$122.63$120.531.12 million shs$21.20 billion
10/14/2024$117.60$120.00
+2.04%		$120.06$116.881.16 million shs$20.99 billion
10/11/2024$115.11$117.61
+2.17%		$118.01$115.771.25 million shs$20.57 billion
10/10/2024$114.40$115.11
+0.62%		$115.12$113.921.53 million shs$20.13 billion
10/09/2024$113.80$114.40
+0.53%		$114.41$113.08745,041 shs$20.01 billion
10/08/2024$113.50$113.80
+0.26%		$114.00$112.58917,066 shs$19.90 billion
10/07/2024$114.90$113.50
-1.22%		$114.41$112.371.00 million shs$19.85 billion
10/04/2024$115.38$114.90
-0.42%		$115.16$112.941.08 million shs$20.09 billion
10/03/2024$116.24$115.38
-0.74%		$116.25$114.111.02 million shs$20.18 billion
10/02/2024$117.11$116.24
-0.74%		$116.70$114.811.71 million shs$20.33 billion
10/01/2024$118.75$117.11
-1.38%		$119.73$116.541.71 million shs$20.48 billion
09/30/2024$121.02$118.75
-1.88%		$120.38$117.082.06 million shs$20.77 billion
09/27/2024$121.54$121.03
-0.42%		$123.77$120.891.12 million shs$21.17 billion
09/26/2024$124.26$121.54
-2.19%		$125.50$121.211.12 million shs$21.26 billion
09/25/2024$124.41$124.26
-0.12%		$125.60$123.731.23 million shs$21.74 billion
09/24/2024$122.16$124.41
+1.84%		$125.22$121.251.08 million shs$21.76 billion
09/23/2024$121.25$122.16
+0.75%		$122.46$121.54690,999 shs$21.36 billion
09/20/2024$122.22$121.25
-0.79%		$121.93$119.771.84 million shs$21.20 billion
09/19/2024$123.86$122.22
-1.32%		$125.50$122.011.33 million shs$21.37 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/18/2024$124.01$123.86
-0.12%		$125.53$123.001.43 million shs$21.66 billion
09/17/2024$124.71$124.01
-0.56%		$125.54$123.20903,183 shs$21.69 billion
09/16/2024$124.42$124.71
+0.23%		$125.63$123.34923,335 shs$21.82 billion
09/13/2024$121.89$124.42
+2.08%		$125.63$122.751.97 million shs$21.76 billion
09/12/2024$120.58$121.89
+1.09%		$122.47$119.23829,054 shs$21.32 billion
09/11/2024$119.81$120.58
+0.64%		$120.72$116.901.32 million shs$21.09 billion
09/10/2024$118.23$119.81
+1.34%		$120.40$118.28899,560 shs$20.96 billion
09/09/2024$116.29$118.23
+1.67%		$118.97$115.99907,928 shs$20.68 billion
09/06/2024$117.36$116.29
-0.91%		$117.84$115.47770,212 shs$20.34 billion
09/05/2024$117.56$117.36
-0.17%		$119.62$117.20726,072 shs$20.52 billion
09/04/2024$118.43$117.56
-0.73%		$120.36$116.82732,275 shs$20.56 billion
09/03/2024$119.57$118.43
-0.95%		$119.08$117.65812,369 shs$20.71 billion
09/02/2024$119.57$119.57$119.62$117.371.04 million shs$20.92 billion
08/30/2024$117.79$119.57
+1.51%		$119.62$117.371.03 million shs$20.91 billion
08/29/2024$119.11$117.79
-1.11%		$119.03$116.921.08 million shs$20.60 billion
08/28/2024$120.55$119.11
-1.19%		$120.87$118.81705,396 shs$20.83 billion
08/27/2024$121.65$120.55
-0.90%		$121.05$119.38536,635 shs$21.08 billion
08/26/2024$121.20$121.65
+0.37%		$123.25$120.791.28 million shs$21.27 billion
08/23/2024$118.36$121.20
+2.40%		$122.21$118.33819,115 shs$21.20 billion
08/22/2024$115.82$118.36
+2.19%		$118.79$115.441.35 million shs$20.70 billion
08/21/2024$114.80$115.82
+0.89%		$115.89$114.11623,812 shs$20.25 billion
08/20/2024$115.63$114.80
-0.72%		$115.76$114.71455,286 shs$20.08 billion
08/19/2024$114.69$115.63
+0.82%		$115.67$114.66627,733 shs$20.22 billion
08/16/2024$115.07$114.73
-0.30%		$115.54$114.00851,318 shs$20.06 billion
08/15/2024$113.24$115.07
+1.62%		$115.99$113.20762,605 shs$20.12 billion
08/14/2024$113.66$113.24
-0.37%		$114.76$113.14527,182 shs$19.80 billion
08/13/2024$111.64$113.66
+1.81%		$114.04$111.57663,623 shs$19.88 billion
08/12/2024$113.65$111.64
-1.77%		$113.51$111.04814,505 shs$19.52 billion

Related Companies

This page (NYSE:ARE) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored