Alexandria Real Estate Equities (ARE) Stock Chart & Stock Price History $109.65 -0.58 (-0.53%) (As of 10:15 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Alexandria Real Estate Equities Stock Price Performance 5 Day Performance-0.19%1 Month Performance-0.57%3 Month Performance-7.81%6 Month Performance-7.37%Year-To-Date Performance-13.05%1 Year Performance-6.70% Receive ARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter. Email Address BofA is watching for a market top (Ad)U.S. tech stocks have soared so high for so long that they're no longer just minting new millionaires... They're minting new billionaires. The number of American billionaires has skyrocketed over last year – their wealth hitting a record $12.1 trillion – thanks to the Nasdaq's extraordinary outperformance. But now, after two years of near-vertical gains...New warnings out of Wall Street suggest that the winds are about to change. ARE Stock Chart for Monday, December, 2, 2024 ARE Chart by TradingView Alexandria Real Estate Equities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/29/2024$110.52$110.17-0.32%$111.51$110.05715,273 shs$19.25 billion11/28/2024$110.44$110.52+0.07%$112.42$110.36814,773 shs$19.31 billion11/27/2024$111.76$110.44-1.18%$112.42$110.37814,018 shs$19.30 billion11/26/2024$112.10$111.76-0.30%$112.19$110.881.13 million shs$19.53 billion11/25/2024$108.30$112.10+3.51%$112.35$109.362.33 million shs$19.59 billion11/22/2024$105.94$108.30+2.23%$108.31$105.781.31 million shs$18.93 billion Get the Latest News and Ratings for ARE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter. 11/21/2024$104.31$105.94+1.56%$106.25$104.15703,147 shs$18.51 billion11/20/2024$104.45$104.31-0.13%$104.62$102.891.13 million shs$18.23 billion11/19/2024$105.22$104.45-0.73%$105.23$104.061.00 million shs$18.25 billion11/18/2024$105.58$105.22-0.34%$105.30$103.681.58 million shs$18.39 billion11/15/2024$108.26$105.55-2.50%$107.53$104.901.26 million shs$18.45 billion11/14/2024$109.03$108.26-0.71%$109.42$108.001.01 million shs$18.92 billion11/13/2024$108.33$109.03+0.65%$110.54$108.62864,735 shs$19.05 billion11/12/2024$111.36$108.33-2.72%$111.48$108.201.03 million shs$18.93 billion11/11/2024$114.04$111.36-2.35%$114.69$110.941.74 million shs$19.46 billion11/08/2024$113.68$114.02+0.30%$114.49$113.17876,502 shs$19.93 billion11/07/2024$112.98$113.68+0.62%$113.97$112.20731,767 shs$19.87 billion11/06/2024$113.84$112.98-0.76%$116.52$110.701.23 million shs$19.74 billion11/05/2024$112.99$113.84+0.75%$114.16$111.95790,432 shs$19.89 billion11/04/2024$110.86$112.99+1.92%$113.05$111.111.12 million shs$19.75 billion11/01/2024$111.55$110.86-0.62%$112.94$110.541.11 million shs$19.37 billion Related Companies DLR Stock Price Chart BXP Stock Price Chart SLG Stock Price Chart KRC Stock Price Chart HIW Stock Price Chart DEI Stock Price Chart EQC Stock Price Chart PDM Stock Price Chart BDN Stock Price Chart HPP Stock Price Chart Receive ARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARE) was last updated on 12/2/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored⌛ Last 24 Hours Left: Black Friday Lifetime Access Ends At NightJust 24 hours remain! We're allowing you to unlock a lifetime subscription to Behind the Markets and receiv...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredWarren Buffett Is Sitting on $278 Billion in Cash—Should You Be Worried?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredDo NOT Buy AI, Crypto, or Gold Until You See ThisWhy are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alexandria Real Estate Equities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alexandria Real Estate Equities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free are Stock Alerts