Free Trial

Northrop Grumman (NOC) Stock Chart & Stock Price History

Northrop Grumman logo
$496.08 +4.10 (+0.83%)
(As of 03:00 PM ET)

Northrop Grumman Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-7.11%
3 Month
Performance
-2.92%
6 Month
Performance
+4.25%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+4.44%
Receive NOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter.

NOC Stock Chart for Thursday, November, 21, 2024

Northrop Grumman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$490.86$491.98
+0.23%
$492.95$487.44529,280 shs$71.68 billion
11/19/2024$488.68$490.86
+0.45%
$497.94$489.79795,184 shs$71.52 billion
11/18/2024$493.99$488.68
-1.07%
$498.32$487.64875,618 shs$71.20 billion
11/15/2024$500.34$493.88
-1.29%
$504.24$490.871.43 million shs$71.96 billion
11/14/2024$520.39$500.34
-3.85%
$521.00$492.131.16 million shs$72.90 billion
11/13/2024$531.38$520.39
-2.07%
$529.25$518.84773,401 shs$75.82 billion
11/12/2024$533.70$531.38
-0.43%
$535.95$529.91650,221 shs$77.42 billion
11/11/2024$528.99$533.70
+0.89%
$539.76$532.51525,877 shs$77.76 billion
11/08/2024$520.58$529.02
+1.62%
$531.27$522.23493,582 shs$77.08 billion
11/07/2024$523.14$520.58
-0.49%
$525.92$517.45666,375 shs$75.85 billion
11/06/2024$512.92$523.14
+1.99%
$529.35$515.44959,782 shs$76.22 billion
11/05/2024$507.44$512.92
+1.08%
$513.13$505.48695,372 shs$74.73 billion
11/04/2024$506.95$507.44
+0.10%
$510.99$502.14455,395 shs$73.93 billion
11/01/2024$509.02$506.86
-0.42%
$512.50$506.34497,879 shs$73.85 billion
10/31/2024$505.45$509.02
+0.71%
$511.70$504.06906,551 shs$74.16 billion
10/30/2024$504.12$505.45
+0.26%
$509.20$501.85799,175 shs$73.64 billion
10/29/2024$512.13$504.12
-1.56%
$512.66$504.04581,999 shs$73.45 billion
10/28/2024$519.35$512.13
-1.39%
$518.82$511.53680,676 shs$74.62 billion
10/25/2024$523.68$519.35
-0.83%
$527.75$518.61515,033 shs$75.95 billion
10/24/2024$516.40$523.68
+1.41%
$531.00$515.741.30 million shs$77.50 billion
10/23/2024$520.32$516.40
-0.75%
$522.90$515.44879,095 shs$76.42 billion
10/22/2024$529.65$520.32
-1.76%
$529.80$517.82677,412 shs$77.00 billion
10/21/2024$530.79$529.65
-0.21%
$536.89$525.83579,641 shs$78.38 billion


This page (NYSE:NOC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners