Free Trial

Northrop Grumman (NOC) Stock Chart & Stock Price History

Northrop Grumman logo
$473.38 +10.31 (+2.23%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$473.74 +0.36 (+0.08%)
As of 04/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northrop Grumman Stock Price Performance

5 Day
Performance
-10.82%
1 Month
Performance
-6.49%
3 Month
Performance
-4.78%
6 Month
Performance
-8.85%
Year-To-Date
Performance
+0.87%
1 Year
Performance
-1.49%
Receive NOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter.

NOC Stock Chart for Saturday, April, 26, 2025

Northrop Grumman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$464.04$473.38
+2.01%
$473.49$458.351.33 million shs$68.23 billion
04/24/2025$472.27$464.04
-1.74%
$471.25$462.481.81 million shs$66.89 billion
04/23/2025$463.78$472.27
+1.83%
$478.82$460.361.93 million shs$68.07 billion
04/22/2025$530.83$463.78
-12.63%
$494.20$450.134.78 million shs$66.85 billion
04/21/2025$539.96$530.83
-1.69%
$540.00$526.451.34 million shs$76.51 billion
04/18/2025$539.96$539.96$544.76$530.081.10 million shs$77.83 billion
04/17/2025$538.36$539.96
+0.30%
$544.76$530.081.10 million shs$77.83 billion
04/16/2025$529.43$538.36
+1.69%
$544.00$534.131.38 million shs$77.60 billion
04/15/2025$535.86$529.43
-1.20%
$536.55$528.00926,739 shs$76.31 billion
04/14/2025$534.14$535.86
+0.32%
$538.69$525.71714,353 shs$77.24 billion
04/11/2025$517.29$534.14
+3.26%
$537.75$514.191.18 million shs$76.99 billion
04/10/2025$512.98$517.29
+0.84%
$521.55$503.291.07 million shs$74.88 billion
04/09/2025$491.05$512.98
+4.47%
$519.50$480.901.61 million shs$74.26 billion
04/09/2025$491.05$512.98
+4.47%
$519.50$480.901.61 million shs$74.26 billion
04/08/2025$481.65$491.05
+1.95%
$503.01$487.581.23 million shs$71.08 billion
04/08/2025$481.65$491.05
+1.95%
$503.01$487.581.23 million shs$71.08 billion
04/07/2025$486.23$481.65
-0.94%
$495.00$472.961.97 million shs$69.72 billion
04/04/2025$515.20$486.23
-5.62%
$516.78$484.891.69 million shs$70.38 billion
04/03/2025$512.16$515.20
+0.59%
$525.00$512.501.06 million shs$74.58 billion
04/02/2025$512.83$512.16
-0.13%
$514.50$508.04749,699 shs$74.14 billion
04/01/2025$512.42$512.83
+0.08%
$517.31$509.38710,530 shs$74.24 billion
03/31/2025$511.86$512.42
+0.11%
$518.89$508.48979,527 shs$74.18 billion
03/28/2025$513.95$511.86
-0.41%
$516.85$507.13730,463 shs$74.09 billion
03/27/2025$506.26$513.95
+1.52%
$518.69$511.91927,934 shs$74.40 billion
03/26/2025$506.88$506.26
-0.12%
$510.91$504.77821,063 shs$73.28 billion
03/25/2025$495.25$506.88
+2.35%
$509.42$496.00991,376 shs$73.37 billion

This page (NYSE:NOC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners