Ellsworth Growth and Income Fund (ECF) Stock Chart & Stock Price History $8.61 +0.03 (+0.35%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Ellsworth Growth and Income Fund Stock Price Performance 5 Day Performance-1.03%1 Month Performance-8.31%3 Month Performance-1.82%6 Month Performance-1.82%Year-To-Date Performance-1.82%1 Year Performance-1.82% Receive ECF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address ECF Stock Chart for Tuesday, April, 22, 2025 ECF Chart by TradingView Ellsworth Growth and Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$8.70$8.58-1.38%$8.69$8.5720,040 shs$118.23 million04/18/2025$8.70$8.70$8.73$8.5932,659 shs$119.89 million04/17/2025$8.66$8.70+0.46%$8.73$8.5932,659 shs$119.89 million04/16/2025$8.79$8.66-1.48%$8.75$8.6134,108 shs$119.34 million04/15/2025$8.66$8.79+1.50%$8.79$8.7051,460 shs$121.13 million04/14/2025$8.54$8.66+1.41%$8.74$8.6092,410 shs$119.34 million04/11/2025$8.44$8.54+1.18%$8.63$8.4060,920 shs$117.68 million04/10/2025$8.72$8.44-3.21%$8.65$8.4261,398 shs$116.30 million04/09/2025$8.42$8.72+3.56%$8.72$8.24148,536 shs$120.16 million04/09/2025$8.42$8.72+3.56%$8.72$8.24148,536 shs$120.16 million Get the Latest News and Ratings for ECF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$8.26$8.42+1.94%$8.70$8.3495,841 shs$116.03 million04/08/2025$8.26$8.42+1.94%$8.70$8.3495,841 shs$116.03 million04/07/2025$8.59$8.26-3.84%$8.42$8.15117,559 shs$113.82 million04/04/2025$8.89$8.59-3.37%$8.90$8.51125,917 shs$118.37 million04/03/2025$9.17$8.89-3.05%$9.04$8.85160,408 shs$122.50 million04/02/2025$9.07$9.17+1.10%$9.26$8.9979,240 shs$126.36 million04/01/2025$9.08$9.07-0.11%$9.10$9.0185,446 shs$124.99 million03/31/2025$9.10$9.08-0.22%$9.09$8.93117,263 shs$125.12 million03/28/2025$9.27$9.10-1.83%$9.26$9.0773,020 shs$125.40 million03/27/2025$9.30$9.27-0.32%$9.32$9.2064,606 shs$127.74 million03/26/2025$9.44$9.30-1.48%$9.41$9.2569,137 shs$128.15 million03/25/2025$9.48$9.44-0.42%$9.54$9.3984,754 shs$130.08 million03/24/2025$9.39$9.48+0.96%$9.53$9.4062,975 shs$130.63 million03/21/2025$9.38$9.39+0.11%$9.40$9.3017,028 shs$129.39 million Related Companies The India Fund Stock Price Chart Barings Corporate Investors Stock Price Chart Tortoise Energy Infrastructure Stock Price Chart BlackRock MuniVest Fund Stock Price Chart Royce Micro-Cap Trust Stock Price Chart Eaton Vance Municipal Income Trust Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart DWS Municipal Income Trust Stock Price Chart Saratoga Investment Stock Price Chart BlackRock MuniYield Michigan Quality Fund Stock Price Chart Receive ECF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:ECF) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ellsworth Growth and Income Fund Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ellsworth Growth and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ECF Stock Free ECF Stock Alerts