Free Trial

PEDEVCO (PED) Stock Chart & Stock Price History

PEDEVCO logo
$0.70 -0.02 (-2.76%)
As of 03/28/2025 04:10 PM Eastern

PEDEVCO Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-27.67%
3 Month
Performance
-27.67%
6 Month
Performance
-27.67%
Year-To-Date
Performance
-27.67%
1 Year
Performance
-12.73%
Receive PED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PEDEVCO and its competitors with MarketBeat's FREE daily newsletter.

PED Stock Chart for Sunday, March, 30, 2025

Remove Ads

PEDEVCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.72$0.70
-2.76%
$0.72$0.6960,783 shs$60.93 million
03/27/2025$0.72$0.72
-0.36%
$0.75$0.7122,411 shs$62.66 million
03/26/2025$0.74$0.72
-1.70%
$0.75$0.7128,691 shs$62.89 million
03/25/2025$0.74$0.74
-0.01%
$0.74$0.7228,938 shs$63.97 million
03/24/2025$0.75$0.74
-1.99%
$0.75$0.7168,200 shs$63.98 million
03/21/2025$0.74$0.75
+1.35%
$0.76$0.7149,094 shs$65.28 million
03/20/2025$0.73$0.74
+1.51%
$0.74$0.718,313 shs$64.41 million
03/19/2025$0.71$0.73
+3.33%
$0.73$0.7046,476 shs$63.45 million
03/18/2025$0.73$0.71
-3.59%
$0.77$0.6994,556 shs$61.41 million
03/17/2025$0.73$0.73
-0.03%
$0.78$0.7154,469 shs$63.70 million
03/14/2025$0.71$0.73
+3.83%
$0.80$0.71101,788 shs$63.71 million
03/13/2025$0.71$0.71
-0.70%
$0.72$0.7024,339 shs$61.36 million
03/12/2025$0.71$0.71
+0.13%
$0.72$0.707,587 shs$61.80 million
03/11/2025$0.70$0.71
+0.94%
$0.72$0.6933,561 shs$61.72 million
03/10/2025N/A$0.70$0.72$0.6927,571 shs$61.15 million

This page (NYSEAMERICAN:PED) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners