Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy PED Stock  Free PED Stock Alerts

PEDEVCO (PED) Stock Chart & Stock Price History

PEDEVCO logo
$0.54 +0.01 (+0.98%)
As of 04/25/2025 04:10 PM Eastern
Compare

PEDEVCO Stock Price Performance

5 Day
Performance
+5.18%
1 Month
Performance
-24.71%
3 Month
Performance
-43.79%
6 Month
Performance
-43.79%
Year-To-Date
Performance
-43.79%
1 Year
Performance
-32.18%
Receive PED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PEDEVCO and its competitors with MarketBeat's FREE daily newsletter.

PED Stock Chart for Saturday, April, 26, 2025

PED Chart by TradingView

PEDEVCO Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.54$0.54
+0.98%		$0.55$0.50102,200 shs$47.35 million
04/24/2025$0.54$0.54
-1.10%		$0.55$0.5491,178 shs$46.89 million
04/23/2025$0.54$0.54
+1.32%		$0.55$0.53133,921 shs$47.41 million
04/22/2025$0.52$0.54
+3.94%		$0.54$0.5122,056 shs$46.79 million
04/21/2025$0.56$0.52
-7.63%		$0.57$0.5267,399 shs$45.02 million
04/18/2025$0.56$0.56$0.56$0.5549,096 shs$48.73 million
04/17/2025$0.55$0.56
+2.66%		$0.56$0.5549,096 shs$48.73 million
04/16/2025$0.55$0.55
-0.46%		$0.57$0.5436,572 shs$47.47 million
04/15/2025$0.56$0.55
-1.28%		$0.58$0.5464,439 shs$47.69 million
04/14/2025$0.53$0.56
+3.93%		$0.57$0.5569,462 shs$48.31 million
04/11/2025$0.54$0.53
-0.19%		$0.55$0.5098,026 shs$46.48 million
04/10/2025$0.54$0.54
-0.41%		$0.58$0.52100,514 shs$46.57 million
04/09/2025$0.51$0.54
+6.25%		$0.58$0.48398,939 shs$46.76 million
04/09/2025$0.51$0.54
+6.25%		$0.58$0.48398,939 shs$46.76 million
04/08/2025$0.52$0.51
-1.92%		$0.59$0.51382,226 shs$44.01 million
04/08/2025$0.52$0.51
-1.92%		$0.59$0.51382,226 shs$44.01 million
04/07/2025$0.56$0.52
-7.96%		$0.55$0.47613,808 shs$44.87 million
04/04/2025$0.60$0.56
-7.04%		$0.61$0.54375,938 shs$48.75 million
04/03/2025$0.71$0.60
-15.72%		$0.73$0.55548,260 shs$52.44 million
04/02/2025$0.70$0.71
+2.67%		$0.73$0.68229,522 shs$62.23 million
04/01/2025$0.70$0.70
-0.53%		$0.72$0.68132,275 shs$60.61 million
03/31/2025$0.70$0.70$0.72$0.7042,021 shs$60.93 million
03/28/2025$0.72$0.70
-2.76%		$0.72$0.6960,783 shs$60.93 million
03/27/2025$0.72$0.72
-0.36%		$0.75$0.7122,411 shs$62.66 million
03/26/2025$0.74$0.72
-1.70%		$0.75$0.7128,691 shs$62.89 million
03/25/2025$0.74$0.74
-0.01%		$0.74$0.7228,938 shs$63.97 million
Related Companies

This page (NYSEAMERICAN:PED) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
DeepSeek’s Clear and Present Danger
DeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.
Brownstone Research | Sponsored