Free Trial
→ A new rule goes live in July — and the banks are quietly cashing in (From American Alternative) (Ad) Free PED Stock Alerts

Pedevco (PED) Stock Chart & Stock Price History

Pedevco logo
$0.64 -0.02 (-2.67%)
As of 07/18/2025 04:10 PM Eastern
Compare

Pedevco Stock Price Performance

The Pedevco (PED) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.53%, reflecting recent market activity.

As of the latest close, Pedevco traded at $0.64 with a market cap of $58.86 million and volume of 72,641 shares.

Receive PED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pedevco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
-14.53%
3 Month
Performance
+14.48%

PED Stock Chart for Saturday, July, 19, 2025

PED Chart by TradingView

Pedevco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.66$0.64
-2.67%		$0.66$0.6472,641 shs$58.86 million
07/17/2025$0.63$0.66
+4.79%		$0.66$0.62146,652 shs$60.48 million
07/16/2025$0.62$0.63
+0.88%		$0.65$0.6247,725 shs$57.72 million
07/15/2025$0.63$0.62
-1.42%		$0.64$0.6284,474 shs$56.91 million
07/14/2025$0.63$0.63
+1.12%		$0.64$0.6345,918 shs$57.73 million
07/11/2025$0.62$0.63
+0.02%		$0.64$0.6148,669 shs$57.09 million
07/10/2025$0.64$0.62
-2.05%		$0.64$0.6139,787 shs$57.08 million
07/09/2025$0.62$0.64
+2.57%		$0.64$0.6151,889 shs$58.28 million
07/08/2025$0.62$0.62
+0.89%		$0.64$0.58336,274 shs$56.81 million
07/07/2025$0.64$0.62
-3.67%		$0.64$0.60226,977 shs$56.31 million
07/04/2025$0.64$0.64$0.67$0.6449,830 shs$58.46 million
07/03/2025$0.64$0.64
-0.39%		$0.67$0.6449,830 shs$58.46 million
07/02/2025$0.64$0.64
+0.23%		$0.67$0.6353,313 shs$58.69 million
07/01/2025$0.65$0.64
-2.03%		$0.65$0.6372,459 shs$58.55 million
06/30/2025$0.67$0.65
-1.95%		$0.68$0.64239,565 shs$59.76 million
06/27/2025$0.66$0.67
+1.31%		$0.68$0.65131,822 shs$60.95 million
06/26/2025$0.66$0.66
-0.66%		$0.68$0.65112,959 shs$60.17 million
06/25/2025$0.66$0.66
+0.29%		$0.68$0.65172,605 shs$60.57 million
06/24/2025$0.73$0.66
-9.42%		$0.71$0.63363,775 shs$60.39 million
06/23/2025$0.72$0.73
+1.25%		$0.81$0.73889,906 shs$66.68 million
06/20/2025$0.75$0.72
-3.87%		$0.75$0.72311,998 shs$65.86 million
06/19/2025$0.75$0.75$0.78$0.71838,811 shs$68.51 million
06/18/2025$0.73$0.75
+2.74%		$0.78$0.71838,811 shs$68.51 million
Related Companies

This page (NYSEAMERICAN:PED) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored