Tompkins Financial (TMP) Stock Chart & Stock Price History $58.09 +2.44 (+4.38%) Closing price 04:10 PM EasternExtended Trading$58.04 -0.06 (-0.09%) As of 04:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Tompkins Financial Stock Price Performance 5 Day Performance+1.77%1 Month Performance-9.12%3 Month Performance+6.35%6 Month Performance+6.35%Year-To-Date Performance+6.35%1 Year Performance+6.35% Receive TMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tompkins Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address TMP Stock Chart for Tuesday, April, 22, 2025 TMP Chart by TradingView Tompkins Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$57.08$55.65-2.51%$56.51$55.5044,383 shs$800.80 million04/18/2025$57.08$57.08$57.85$56.6347,919 shs$821.38 million04/17/2025$57.23$57.08-0.26%$57.85$56.6347,919 shs$821.38 million04/16/2025$57.34$57.23-0.19%$57.71$56.5536,685 shs$823.54 million04/15/2025$56.78$57.34+0.99%$58.62$56.5038,044 shs$825.12 million04/14/2025$55.94$56.78+1.50%$57.48$55.4046,191 shs$817.06 million04/11/2025$55.89$55.94+0.09%$57.07$54.5843,892 shs$804.98 million04/10/2025$60.50$55.89-7.62%$59.06$55.0258,649 shs$804.26 million04/09/2025$56.55$60.50+6.98%$62.17$55.7892,701 shs$870.60 million04/09/2025$56.55$60.50+6.98%$62.17$55.7892,701 shs$870.60 million Get the Latest News and Ratings for TMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tompkins Financial and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$57.53$56.55-1.70%$60.14$55.9458,801 shs$813.75 million04/08/2025$57.53$56.55-1.70%$60.14$55.9458,801 shs$813.75 million04/07/2025$58.04$57.53-0.88%$60.50$54.1664,644 shs$827.86 million04/04/2025$58.18$58.04-0.24%$58.31$55.5975,589 shs$835.20 million04/03/2025$63.35$58.18-8.16%$61.04$58.0085,881 shs$837.21 million04/02/2025$62.59$63.35+1.21%$63.53$61.5837,524 shs$911.61 million04/01/2025$62.98$62.59-0.62%$63.37$61.3753,485 shs$900.67 million03/31/2025$63.23$62.98-0.40%$63.22$61.8767,307 shs$906.28 million03/28/2025$64.60$63.23-2.12%$64.40$62.4630,592 shs$909.88 million03/27/2025$64.50$64.60+0.16%$64.97$63.8240,251 shs$929.59 million03/26/2025$64.24$64.50+0.40%$65.00$63.8629,719 shs$928.16 million03/25/2025$64.92$64.24-1.05%$65.74$63.4342,791 shs$924.41 million03/24/2025$63.92$64.92+1.56%$65.57$64.3149,481 shs$934.20 million03/21/2025$63.75$63.92+0.27%$65.02$62.55198,105 shs$919.81 million Related Companies FBP Stock Chart TCBI Stock Chart FULT Stock Chart HTLF Stock Chart CBU Stock Chart CATY Stock Chart FIBK Stock Chart BOH Stock Chart CVBF Stock Chart TOWN Stock Chart Receive TMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tompkins Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:TMP) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tompkins Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tompkins Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
