Free Trial

Tompkins Financial (TMP) Stock Chart & Stock Price History

Tompkins Financial logo
$62.59 -0.39 (-0.62%)
As of 04:10 PM Eastern

Tompkins Financial Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
+14.59%
3 Month
Performance
+14.59%
6 Month
Performance
+14.59%
Year-To-Date
Performance
+14.59%
1 Year
Performance
+14.59%
Receive TMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tompkins Financial and its competitors with MarketBeat's FREE daily newsletter.

TMP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Tompkins Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$63.23$62.98
-0.40%
$63.22$61.8767,307 shs$906.28 million
03/28/2025$64.60$63.23
-2.12%
$64.40$62.4630,592 shs$909.88 million
03/27/2025$64.50$64.60
+0.16%
$64.97$63.8240,251 shs$929.59 million
03/26/2025$64.24$64.50
+0.40%
$65.00$63.8629,719 shs$928.16 million
03/25/2025$64.92$64.24
-1.05%
$65.74$63.4342,791 shs$924.41 million
03/24/2025$63.92$64.92
+1.56%
$65.57$64.3149,481 shs$934.20 million
03/21/2025$63.75$63.92
+0.27%
$65.02$62.55198,105 shs$919.81 million
03/20/2025$64.62$63.75
-1.35%
$65.04$63.5546,269 shs$917.36 million
03/19/2025$63.96$64.62
+1.03%
$65.25$63.1564,060 shs$929.88 million
03/18/2025$64.14$63.96
-0.28%
$64.23$63.0263,425 shs$920.38 million
03/17/2025$64.45$64.14
-0.48%
$64.83$64.1047,558 shs$922.98 million
03/14/2025$63.39$64.45
+1.67%
$64.68$62.7548,651 shs$927.44 million
03/13/2025$63.55$63.39
-0.25%
$63.64$62.3543,434 shs$912.18 million
03/12/2025$62.46$63.55
+1.75%
$65.70$61.8393,772 shs$914.48 million
03/11/2025$62.44$62.46
+0.03%
$63.29$61.9051,309 shs$898.80 million
03/10/2025N/A$62.44$64.61$62.2467,337 shs$898.51 million

This page (NYSEAMERICAN:TMP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners