Free Trial

Invesco Advantage Municipal Income Trust II (VKI) Stock Chart & Stock Price History

Invesco Advantage Municipal Income Trust II logo
$8.32 +0.10 (+1.22%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$8.32 0.00 (-0.01%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Advantage Municipal Income Trust II Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
-2.12%
3 Month
Performance
-4.21%
6 Month
Performance
-3.71%
Year-To-Date
Performance
-3.60%
1 Year
Performance
+7.34%
Receive VKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Advantage Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter.

VKI Stock Chart for Saturday, April, 26, 2025

Invesco Advantage Municipal Income Trust II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$8.22$8.32
+1.22%
$8.36$8.2888,693 shs$0.00
04/24/2025$8.16$8.22
+0.74%
$8.26$8.18161,131 shs$0.00
04/23/2025$8.07$8.16
+1.12%
$8.19$8.10181,281 shs$0.00
04/22/2025$8.05$8.07
+0.25%
$8.13$8.05156,358 shs$0.00
04/21/2025$8.22$8.05
-2.07%
$8.25$8.04159,816 shs$0.00
04/18/2025$8.22$8.22$8.28$8.18169,911 shs$0.00
04/17/2025$8.19$8.22
+0.37%
$8.28$8.18169,911 shs$0.00
04/16/2025$8.31$8.19
-1.44%
$8.29$8.1675,594 shs$0.00
04/15/2025$8.19$8.31
+1.47%
$8.35$8.23286,103 shs$0.00
04/14/2025$8.08$8.19
+1.36%
$8.28$8.12345,815 shs$0.00
04/11/2025$8.10$8.08
-0.25%
$8.14$7.93202,258 shs$0.00
04/10/2025$8.32$8.10
-2.64%
$8.29$8.01261,850 shs$0.00
04/09/2025$8.08$8.32
+2.97%
$8.34$7.89361,850 shs$0.00
04/09/2025$8.08$8.32
+2.97%
$8.34$7.89361,850 shs$0.00
04/08/2025$8.28$8.08
-2.42%
$8.38$8.05269,563 shs$0.00
04/08/2025$8.28$8.08
-2.42%
$8.38$8.05269,563 shs$0.00
04/07/2025$8.52$8.28
-2.82%
$8.45$8.26203,619 shs$0.00
04/04/2025$8.68$8.52
-1.84%
$8.68$8.52191,238 shs$0.00
04/03/2025$8.63$8.68
+0.58%
$8.70$8.60117,779 shs$0.00
04/02/2025$8.64$8.63
-0.12%
$8.70$8.63141,075 shs$0.00
04/01/2025$8.54$8.64
+1.17%
$8.66$8.56120,915 shs$0.00
03/31/2025$8.53$8.54
+0.12%
$8.58$8.51211,630 shs$0.00
03/28/2025$8.44$8.53
+1.07%
$8.53$8.48117,481 shs$0.00
03/27/2025$8.50$8.44
-0.71%
$8.49$8.42191,527 shs$0.00
03/26/2025$8.60$8.50
-1.16%
$8.61$8.49109,945 shs$0.00
03/25/2025$8.66$8.60
-0.69%
$8.68$8.60139,498 shs$0.00

This page (NYSEAMERICAN:VKI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners