Free Trial

Invesco Advantage Municipal Income Trust II (VKI) Stock Chart & Stock Price History

Invesco Advantage Municipal Income Trust II logo
$8.52 -0.16 (-1.79%)
Closing price 03:59 PM Eastern
Extended Trading
$8.52 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Advantage Municipal Income Trust II Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-5.17%
3 Month
Performance
-2.12%
6 Month
Performance
-4.71%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+6.95%
Receive VKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Advantage Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter.

VKI Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco Advantage Municipal Income Trust II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.63$8.68
+0.58%
$8.70$8.60117,779 shs$0.00
04/02/2025$8.64$8.63
-0.12%
$8.70$8.63141,075 shs$0.00
04/01/2025$8.54$8.64
+1.17%
$8.66$8.56120,915 shs$0.00
03/31/2025$8.53$8.54
+0.12%
$8.58$8.51211,630 shs$0.00
03/28/2025$8.44$8.53
+1.07%
$8.53$8.48117,481 shs$0.00
03/27/2025$8.50$8.44
-0.71%
$8.49$8.42191,527 shs$0.00
03/26/2025$8.60$8.50
-1.16%
$8.61$8.49109,945 shs$0.00
03/25/2025$8.66$8.60
-0.69%
$8.68$8.60139,498 shs$0.00
03/24/2025$8.67$8.66
-0.12%
$8.74$8.66114,685 shs$0.00
03/21/2025$8.64$8.67
+0.35%
$8.71$8.65100,873 shs$0.00
03/20/2025$8.55$8.64
+1.05%
$8.66$8.5798,441 shs$0.00
03/19/2025$8.58$8.55
-0.35%
$8.57$8.49138,415 shs$0.00
03/18/2025$8.60$8.58
-0.23%
$8.61$8.54114,061 shs$0.00
03/17/2025$8.70$8.60
-1.15%
$8.66$8.59117,541 shs$0.00
03/14/2025$8.68$8.70
+0.23%
$8.71$8.61150,282 shs$0.00
03/13/2025$8.74$8.68
-0.69%
$8.77$8.63140,104 shs$0.00
03/12/2025$8.78$8.74
-0.46%
$8.75$8.68119,877 shs$0.00
03/11/2025$8.80$8.78
-0.23%
$8.81$8.75112,133 shs$0.00
03/10/2025N/A$8.80$8.82$8.7782,541 shs$0.00
03/03/2025N/A$8.99$9.01$8.96120,075 shs$0.00

This page (NYSEAMERICAN:VKI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners