Free Trial

FT Energy Income Partners Strategy ETF (EIPX) Chart & Stock Price History

$26.35 +0.42 (+1.62%)
(As of 02:00 PM ET)

FT Energy Income Partners Strategy ETF Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+7.05%
3 Month
Performance
+9.61%
6 Month
Performance
+9.97%
Year-To-Date
Performance
+23.83%
1 Year
Performance
+24.06%
Receive EIPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Energy Income Partners Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

EIPX Stock Chart for Thursday, November, 21, 2024

FT Energy Income Partners Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.83$25.93
+0.39%
$25.93$25.772,976 shs$326.72 million
11/19/2024$25.76$25.83
+0.27%
$25.83$25.5926,387 shs$325.46 million
11/18/2024$25.43$25.76
+1.30%
$25.79$25.5824,554 shs$324.58 million
11/15/2024$25.31$25.43
+0.47%
$25.49$25.3228,135 shs$320.42 million
11/14/2024$25.19$25.31
+0.48%
$25.35$25.1949,714 shs$318.91 million
11/13/2024$25.20$25.19
-0.04%
$25.25$25.084,258 shs$317.39 million
11/12/2024$25.42$25.20
-0.87%
$25.39$25.115,226 shs$317.52 million
11/11/2024$25.24$25.42
+0.71%
$25.45$25.379,460 shs$320.29 million
11/08/2024$25.19$25.24
+0.20%
$25.24$25.111,398 shs$318.02 million
11/07/2024$25.06$25.19
+0.54%
$25.28$25.1021,069 shs$317.39 million
11/06/2024$24.49$25.06
+2.31%
$25.11$24.8511,919 shs$315.69 million
11/05/2024$24.23$24.49
+1.07%
$24.49$24.332,599 shs$308.57 million
11/04/2024$23.97$24.23
+1.10%
$24.25$24.0926,244 shs$305.30 million
11/01/2024$24.31$23.97
-1.40%
$24.28$23.9559,684 shs$302.02 million
10/31/2024$24.27$24.31
+0.16%
$24.35$24.308,458 shs$306.31 million
10/30/2024$24.20$24.27
+0.29%
$24.31$24.258,053 shs$305.80 million
10/29/2024$24.42$24.20
-0.90%
$24.33$24.133,175 shs$304.92 million
10/28/2024$24.45$24.42
-0.12%
$24.43$24.27112,958 shs$307.69 million
10/25/2024$24.51$24.45
-0.24%
$24.64$24.4511,715 shs$308.07 million
10/24/2024$24.48$24.51
+0.12%
$24.57$24.45913 shs$308.83 million
10/23/2024$24.60$24.48
-0.48%
$24.55$24.3911,570 shs$308.45 million
10/22/2024$24.61$24.60
-0.06%
$24.64$24.563,407 shs$309.94 million
10/21/2024$24.73$24.61
-0.46%
$24.79$24.6010,046 shs$310.14 million


This page (NYSEARCA:EIPX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners