FT Energy Income Partners Strategy ETF (EIPX) Chart & Stock Price History $23.97 -0.34 (-1.40%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings FT Energy Income Partners Strategy ETF Stock Price Performance5 Day Performance-1.86%1 Month Performance-2.58%3 Month Performance+1.72%6 Month Performance+3.21%Year-To-Date Performance+12.62%1 Year Performance+11.31% Receive EIPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Energy Income Partners Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. EIPX Stock Chart for Saturday, November, 2, 2024 EIPX Chart by TradingView FT Energy Income Partners Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.31$23.97-1.40%$24.28$23.9559,684 shs$302.02 million10/31/2024$24.27$24.31+0.16%$24.35$24.308,458 shs$306.31 million10/30/2024$24.20$24.27+0.29%$24.31$24.258,053 shs$305.80 million10/29/2024$24.42$24.20-0.90%$24.33$24.133,175 shs$304.92 million10/28/2024$24.45$24.42-0.12%$24.43$24.27112,958 shs$307.69 million10/25/2024$24.51$24.45-0.24%$24.64$24.4511,715 shs$308.07 million Get the Latest News and Ratings for EIPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Energy Income Partners Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.48$24.51+0.12%$24.57$24.45913 shs$308.83 million10/23/2024$24.60$24.48-0.48%$24.55$24.3911,570 shs$308.45 million10/22/2024$24.61$24.60-0.06%$24.64$24.563,407 shs$309.94 million10/21/2024$24.73$24.61-0.46%$24.79$24.6010,046 shs$310.14 million10/18/2024$24.76$24.73-0.12%$24.73$24.584,427 shs$311.60 million10/17/2024$24.77$24.76-0.04%$24.79$24.723,654 shs$311.98 million10/16/2024$24.52$24.77+1.02%$24.77$24.6410,372 shs$312.10 million10/15/2024$25.02$24.52-2.00%$24.70$24.526,346 shs$308.95 million10/14/2024$24.97$25.02+0.18%$25.02$24.944,579 shs$315.25 million10/11/2024$24.81$24.97+0.64%$24.99$24.945,638 shs$314.62 million10/10/2024$24.68$24.81+0.53%$24.88$24.706,663 shs$312.61 million10/09/2024$24.70$24.68-0.08%$24.75$24.5736,377 shs$310.97 million10/08/2024$25.03$24.70-1.32%$24.91$24.645,878 shs$311.22 million10/07/2024$24.98$25.03+0.19%$25.07$25.0263,785 shs$315.38 million10/04/2024$24.89$24.98+0.36%$25.08$24.9136,102 shs$314.75 million10/03/2024$24.60$24.89+1.18%$24.89$24.563,485 shs$313.61 million10/02/2024$24.43$24.60+0.70%$24.72$24.459,115 shs$309.96 million10/01/2024$24.18$24.43+1.03%$24.47$24.1527,061 shs$307.82 million09/30/2024$24.14$24.18+0.17%$24.50$24.0313,170 shs$304.67 million09/27/2024$23.84$24.14+1.26%$24.17$23.9267,132 shs$304.16 million09/26/2024$24.49$23.84-2.65%$24.03$23.797,413 shs$300.38 million09/25/2024$24.72$24.49-0.93%$24.71$24.437,227 shs$308.57 million09/24/2024$24.71$24.72+0.04%$24.77$24.7117,659 shs$311.47 million09/23/2024$24.41$24.71+1.22%$24.72$24.584,344 shs$311.35 million09/20/2024$24.40$24.41+0.04%$24.44$24.257,351 shs$307.57 million09/19/2024$24.19$24.40+0.87%$24.52$24.2935,736 shs$307.44 million09/18/2024$24.25$24.19-0.25%$24.31$24.175,856 shs$304.79 million09/17/2024$24.15$24.25+0.41%$24.31$24.1621,921 shs$305.55 million09/16/2024$23.97$24.15+0.75%$24.21$24.0314,814 shs$304.29 million09/13/2024$23.70$23.97+1.14%$23.98$23.8824,429 shs$302.02 million09/12/2024$23.59$23.70+0.47%$23.77$23.578,996 shs$298.62 million09/11/2024$23.54$23.59+0.21%$23.60$23.2911,810 shs$297.23 million09/10/2024$23.68$23.54-0.59%$23.73$23.3830,100 shs$296.60 million09/09/2024$23.65$23.68+0.11%$23.80$23.6714,589 shs$298.37 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$23.90$23.65-1.05%$23.96$23.6211,330 shs$297.99 million09/05/2024$23.94$23.90-0.17%$24.04$23.9010,163 shs$301.14 million09/04/2024$24.06$23.94-0.50%$24.15$23.8920,559 shs$301.64 million09/03/2024$24.42$24.06-1.47%$24.24$23.935,400 shs$303.16 million09/02/2024$24.42$24.42$24.42$24.2721,400 shs$307.69 million08/30/2024$24.40$24.42+0.08%$24.42$24.2721,465 shs$307.69 million08/29/2024$24.19$24.40+0.87%$24.45$24.276,471 shs$307.44 million08/28/2024$24.35$24.19-0.66%$24.28$24.183,009 shs$304.79 million08/27/2024$24.51$24.35-0.65%$24.46$24.338,224 shs$306.81 million08/26/2024$24.35$24.51+0.64%$24.62$24.4810,608 shs$308.83 million08/23/2024$24.06$24.35+1.21%$24.36$24.1413,242 shs$306.81 million08/22/2024$24.04$24.06+0.08%$24.12$24.0212,831 shs$303.16 million08/21/2024$24.01$24.04+0.12%$24.16$24.0412,223 shs$302.90 million08/20/2024$24.32$24.01-1.27%$24.34$23.9611,077 shs$302.53 million08/19/2024$24.22$24.32+0.42%$24.44$24.253,876 shs$306.43 million08/16/2024$24.10$24.22+0.50%$24.23$24.032,458 shs$305.17 million08/15/2024$23.95$24.10+0.63%$24.16$24.104,896 shs$303.66 million08/14/2024$23.79$23.95+0.67%$23.96$23.773,590 shs$301.77 million08/13/2024$23.75$23.79+0.17%$23.79$23.675,822 shs$299.75 million08/12/2024$23.65$23.75+0.41%$23.83$23.6613,379 shs$299.25 million08/09/2024$23.77$23.65-0.50%$23.69$23.543,952 shs$297.99 million08/08/2024$23.36$23.77+1.76%$23.80$23.3616,280 shs$299.50 million08/07/2024$23.32$23.36+0.17%$23.65$23.3422,378 shs$294.34 million08/06/2024$22.98$23.32+1.48%$23.46$23.0512,825 shs$293.83 million08/05/2024$23.56$22.98-2.47%$23.21$22.8661,192 shs$289.55 million08/02/2024$23.98$23.56-1.75%$23.89$23.404,362 shs$296.86 million08/01/2024$24.18$23.98-0.83%$24.24$23.911,929 shs$302.15 million Related Companies USCF Midstream Energy Income Fund Stock Price Chart Direxion Daily Energy Bull 2x Shares Stock Price Chart Strive U.S. Energy ETF Stock Price Chart First Trust Natural Gas ETF Stock Price Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Chart InfraCap MLP ETF Stock Price Chart First Trust Energy AlphaDEX Fund Stock Price Chart ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price Chart Barclays ETN+ Select MLP ETNs Stock Price Chart SPDR S&P Oil & Gas Equipment & Services ETF Stock Price Chart Receive EIPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Energy Income Partners Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EIPX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Energy Income Partners Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Energy Income Partners Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
