Free Trial

Alerian Energy Infrastructure ETF (ENFR) Chart & Stock Price History

Alerian Energy Infrastructure ETF logo
$32.94 +0.78 (+2.43%)
(As of 02:28 PM ET)

Alerian Energy Infrastructure ETF Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+9.16%
3 Month
Performance
+17.42%
6 Month
Performance
+22.81%
Year-To-Date
Performance
+39.28%
1 Year
Performance
+42.29%
Receive ENFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

ENFR Stock Chart for Thursday, November, 21, 2024

Alerian Energy Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.10$32.16
+0.19%
$32.25$31.96109,997 shs$178.49 million
11/19/2024$31.85$32.10
+0.79%
$32.12$31.6966,020 shs$178.16 million
11/18/2024$31.36$31.85
+1.56%
$31.85$31.48101,934 shs$176.77 million
11/15/2024$31.12$31.35
+0.74%
$31.39$31.0564,236 shs$173.99 million
11/14/2024$30.88$31.12
+0.78%
$31.12$30.9034,399 shs$172.72 million
11/13/2024$31.36$30.88
-1.53%
$31.07$30.8543,689 shs$171.38 million
11/12/2024$31.63$31.36
-0.85%
$31.68$31.2051,496 shs$174.05 million
11/11/2024$31.27$31.63
+1.15%
$31.67$31.34144,667 shs$175.55 million
11/08/2024$31.14$31.27
+0.42%
$31.30$31.0045,412 shs$173.55 million
11/07/2024$30.74$31.14
+1.30%
$31.24$30.6855,432 shs$172.83 million
11/06/2024$29.92$30.74
+2.74%
$30.86$30.4343,594 shs$170.61 million
11/05/2024$29.49$29.92
+1.46%
$30.00$29.5221,662 shs$166.06 million
11/04/2024$29.17$29.49
+1.09%
$29.49$29.2619,823 shs$163.67 million
11/01/2024$29.38$29.17
-0.71%
$29.54$29.1115,420 shs$161.91 million
10/31/2024$29.38$29.38$29.56$29.3114,192 shs$163.06 million
10/30/2024$29.25$29.38
+0.43%
$29.47$29.2122,404 shs$163.06 million
10/29/2024$29.30$29.25
-0.15%
$29.25$29.067,112 shs$162.37 million
10/28/2024$29.45$29.30
-0.50%
$29.31$29.1622,170 shs$162.61 million
10/25/2024$29.57$29.45
-0.42%
$29.65$29.3411,550 shs$163.42 million
10/24/2024$29.40$29.57
+0.56%
$29.59$29.4410,679 shs$164.11 million
10/23/2024$29.52$29.40
-0.39%
$29.52$29.308,728 shs$163.19 million
10/22/2024$29.46$29.52
+0.20%
$29.54$29.3217,828 shs$163.84 million
10/21/2024$29.61$29.46
-0.51%
$29.88$29.3481,262 shs$163.50 million


This page (NYSEARCA:ENFR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners