Free Trial

First Trust Natural Gas ETF (FCG) Chart & Stock Price History

First Trust Natural Gas ETF logo
$26.40 +0.44 (+1.69%)
(As of 02:04 PM ET)

First Trust Natural Gas ETF Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
+9.63%
3 Month
Performance
+6.15%
6 Month
Performance
-4.07%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+5.98%
Receive FCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Natural Gas ETF and its competitors with MarketBeat's FREE daily newsletter.

FCG Stock Chart for Thursday, November, 21, 2024

First Trust Natural Gas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.51$25.96
+1.76%
$25.98$25.61430,832 shs$410.17 million
11/19/2024$25.69$25.51
-0.70%
$25.72$25.35218,305 shs$403.06 million
11/18/2024$25.16$25.69
+2.11%
$25.79$25.35264,501 shs$405.90 million
11/15/2024$25.42$25.16
-1.02%
$25.65$25.09129,411 shs$397.53 million
11/14/2024$25.18$25.42
+0.95%
$25.49$25.12400,929 shs$401.64 million
11/13/2024$25.10$25.18
+0.32%
$25.34$24.82193,340 shs$397.84 million
11/12/2024$25.37$25.10
-1.06%
$25.56$25.08192,521 shs$396.58 million
11/11/2024$24.98$25.37
+1.56%
$25.40$24.90311,425 shs$400.85 million
11/08/2024$24.89$24.96
+0.28%
$24.97$24.74136,273 shs$394.37 million
11/07/2024$25.04$24.89
-0.60%
$25.07$24.79801,831 shs$393.26 million
11/06/2024$23.90$25.04
+4.77%
$25.21$24.35888,927 shs$395.63 million
11/05/2024$23.68$23.90
+0.93%
$23.95$23.60111,985 shs$377.62 million
11/04/2024$23.22$23.68
+1.98%
$23.81$23.35120,158 shs$374.14 million
11/01/2024$23.53$23.22
-1.32%
$23.78$23.18110,804 shs$366.88 million
10/31/2024$23.84$23.53
-1.30%
$24.02$23.53261,255 shs$371.77 million
10/30/2024$23.58$23.84
+1.10%
$23.98$23.58140,402 shs$376.67 million
10/29/2024$23.77$23.58
-0.80%
$23.81$23.47113,112 shs$372.56 million
10/28/2024$24.18$23.77
-1.70%
$23.82$23.50143,548 shs$375.57 million
10/25/2024$24.18$24.18$24.42$24.0190,958 shs$382.04 million
10/24/2024$23.93$24.18
+1.04%
$24.19$23.81130,557 shs$382.04 million
10/23/2024$24.07$23.93
-0.58%
$24.04$23.7098,977 shs$378.09 million
10/22/2024$24.08$24.07
-0.04%
$24.26$24.0584,556 shs$380.31 million
10/21/2024$24.20$24.08
-0.50%
$24.43$24.01141,174 shs$380.46 million


This page (NYSEARCA:FCG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners