Free Trial

Fidelity MSCI Communication Services Index ETF (FCOM) Chart & Stock Price History

Fidelity MSCI Communication Services Index ETF logo
$55.97
-0.33 (-0.59%)
(As of 11/4/2024 ET)

Fidelity MSCI Communication Services Index ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.74%
3 Month
Performance
+14.02%
6 Month
Performance
+13.67%
Year-To-Date
Performance
+25.65%
1 Year
Performance
+36.41%
Receive FCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Communication Services Index ETF and its competitors with MarketBeat's FREE daily newsletter

FCOM Stock Chart for Tuesday, November, 5, 2024

Fidelity MSCI Communication Services Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$56.30$55.97
-0.59%
$56.34$55.7767,392 shs$1.20 billion
11/01/2024$56.18$56.30
+0.21%
$56.66$56.1997,701 shs$1.21 billion
10/31/2024$56.88$56.18
-1.23%
$57.14$56.1595,522 shs$1.21 billion
10/30/2024$56.48$56.88
+0.71%
$57.61$56.8591,671 shs$1.22 billion
10/29/2024$55.85$56.48
+1.13%
$56.52$55.8757,154 shs$1.21 billion
10/28/2024$55.42$55.85
+0.78%
$56.00$55.5699,049 shs$1.20 billion
10/25/2024$55.13$55.42
+0.53%
$55.89$55.3151,560 shs$1.19 billion
10/24/2024$54.99$55.13
+0.25%
$55.16$54.7835,191 shs$1.19 billion
10/23/2024$55.51$54.99
-0.94%
$55.55$54.7862,026 shs$1.18 billion
10/22/2024$55.45$55.51
+0.11%
$55.58$55.06128,257 shs$1.19 billion
10/21/2024$55.72$55.45
-0.48%
$55.68$55.1466,519 shs$1.19 billion
10/18/2024$55.31$55.72
+0.73%
$55.89$55.6540,721 shs$1.20 billion
10/17/2024$55.55$55.31
-0.43%
$55.85$55.2749,415 shs$1.19 billion
10/16/2024$55.65$55.55
-0.18%
$55.63$55.3541,981 shs$1.19 billion
10/15/2024$55.55$55.65
+0.18%
$55.86$55.48108,837 shs$1.20 billion
10/14/2024$55.32$55.55
+0.42%
$55.73$55.4346,851 shs$1.19 billion
10/11/2024$54.85$55.32
+0.86%
$55.42$54.9557,922 shs$1.19 billion
10/10/2024$55.20$54.85
-0.63%
$55.18$54.8448,994 shs$1.18 billion
10/09/2024$55.17$55.20
+0.05%
$55.21$54.7569,343 shs$1.19 billion
10/08/2024$54.65$55.17
+0.95%
$55.22$54.8337,451 shs$1.19 billion
10/07/2024$55.56$54.65
-1.64%
$55.73$54.6171,827 shs$1.17 billion
10/04/2024$54.94$55.56
+1.13%
$55.60$54.9244,569 shs$1.19 billion
10/03/2024$55.01$54.94
-0.13%
$55.00$54.57207,071 shs$1.18 billion
10/02/2024$55.13$55.01
-0.22%
$55.10$54.80103,501 shs$1.18 billion
10/01/2024$55.08$55.13
+0.09%
$55.52$54.5966,925 shs$1.19 billion
09/30/2024$54.89$55.08
+0.35%
$55.15$54.66197,109 shs$1.18 billion
09/27/2024$54.58$54.89
+0.57%
$55.07$54.67120,792 shs$1.18 billion
09/26/2024$54.30$54.58
+0.52%
$54.87$54.3041,145 shs$1.17 billion
09/25/2024$54.43$54.30
-0.24%
$54.69$54.3044,743 shs$1.17 billion
09/24/2024$54.06$54.43
+0.68%
$54.45$53.9175,182 shs$1.17 billion
09/23/2024$54.03$54.06
+0.06%
$54.35$53.9366,365 shs$1.16 billion
09/20/2024$54.14$54.03
-0.20%
$54.11$53.7979,706 shs$1.16 billion
09/19/2024$53.30$54.14
+1.58%
$54.45$53.9258,075 shs$1.16 billion
09/18/2024$53.21$53.30
+0.17%
$53.69$53.2064,879 shs$1.15 billion
09/17/2024$53.10$53.21
+0.21%
$53.59$53.0269,786 shs$1.14 billion
09/16/2024$52.61$53.10
+0.93%
$53.12$52.5157,941 shs$1.14 billion
09/13/2024$52.08$52.63
+1.05%
$52.71$52.1737,207 shs$1.13 billion
09/12/2024$51.21$52.08
+1.70%
$52.08$51.48238,502 shs$1.12 billion
09/11/2024$50.81$51.21
+0.79%
$51.22$50.10335,088 shs$1.10 billion
09/10/2024$50.81$50.81$51.05$50.4565,494 shs$1.09 billion
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$50.62$50.81
+0.38%
$51.22$50.5771,317 shs$1.09 billion
09/06/2024$51.79$50.62
-2.26%
$52.06$50.6043,780 shs$1.09 billion
09/05/2024$51.63$51.79
+0.31%
$52.04$51.4858,631 shs$1.11 billion
09/04/2024$51.67$51.63
-0.08%
$52.14$51.6043,235 shs$1.11 billion
09/03/2024$52.66$51.67
-1.88%
$52.56$51.43138,346 shs$1.11 billion
09/02/2024$52.66$52.66
+0.00%
$52.66$52.1742,100 shs$1.13 billion
08/30/2024$52.27$52.66
+0.75%
$52.66$52.1742,163 shs$1.13 billion
08/29/2024$52.36$52.27
-0.17%
$52.93$52.1940,227 shs$1.12 billion
08/28/2024$52.73$52.36
-0.70%
$52.75$52.1185,706 shs$1.13 billion
08/27/2024$52.94$52.73
-0.40%
$53.03$52.6553,831 shs$1.13 billion
08/26/2024$52.91$52.94
+0.06%
$53.05$52.7183,533 shs$1.14 billion
08/23/2024$52.48$52.91
+0.82%
$53.10$52.6727,689 shs$1.14 billion
08/22/2024$52.91$52.48
-0.81%
$53.15$52.3760,316 shs$1.13 billion
08/21/2024$52.61$52.91
+0.57%
$52.94$52.5647,182 shs$1.14 billion
08/20/2024$52.69$52.61
-0.15%
$52.79$52.5642,645 shs$1.13 billion
08/19/2024$51.96$52.69
+1.40%
$52.69$52.1274,366 shs$1.13 billion
08/16/2024$51.92$51.96
+0.08%
$52.15$51.8261,855 shs$1.12 billion
08/15/2024$51.37$51.92
+1.07%
$51.97$51.6446,308 shs$1.12 billion
08/14/2024$51.61$51.37
-0.47%
$51.60$51.1091,108 shs$1.10 billion
08/13/2024$50.83$51.61
+1.53%
$51.66$51.1491,236 shs$1.11 billion
08/12/2024$51.17$50.83
-0.66%
$51.23$50.7338,064 shs$1.09 billion
08/09/2024$50.73$51.17
+0.87%
$51.22$50.5270,993 shs$1.10 billion
08/08/2024$49.71$50.73
+2.05%
$50.76$49.9460,645 shs$1.09 billion
08/07/2024$49.93$49.71
-0.44%
$50.97$49.7198,444 shs$1.07 billion
08/06/2024$49.09$49.93
+1.71%
$50.46$49.30129,582 shs$1.07 billion
08/05/2024$50.67$49.09
-3.12%
$49.79$48.17111,292 shs$1.06 billion


This page (NYSEARCA:FCOM) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners