Free Trial

Fidelity MSCI Communication Services Index ETF (FCOM) Chart & Stock Price History

Fidelity MSCI Communication Services Index ETF logo
$57.93 -0.33 (-0.57%)
(As of 02:00 PM ET)

Fidelity MSCI Communication Services Index ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+4.47%
3 Month
Performance
+9.49%
6 Month
Performance
+14.37%
Year-To-Date
Performance
+30.05%
1 Year
Performance
+35.79%
Receive FCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Communication Services Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FCOM Stock Chart for Thursday, November, 21, 2024

Fidelity MSCI Communication Services Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$57.98$58.26
+0.48%
$58.26$57.5684,620 shs$1.25 billion
11/19/2024$57.60$57.98
+0.66%
$58.06$57.1542,864 shs$1.25 billion
11/18/2024$57.10$57.60
+0.88%
$57.71$57.1578,203 shs$1.24 billion
11/15/2024$58.27$57.10
-2.01%
$57.96$56.9392,078 shs$1.23 billion
11/14/2024$58.57$58.27
-0.51%
$58.62$58.11109,714 shs$1.25 billion
11/13/2024$58.87$58.57
-0.51%
$58.90$58.4559,835 shs$1.26 billion
11/12/2024$58.84$58.87
+0.05%
$59.14$58.48132,396 shs$1.27 billion
11/11/2024$58.39$58.84
+0.77%
$58.86$58.39169,423 shs$1.27 billion
11/08/2024$58.78$58.39
-0.66%
$58.54$58.1744,089 shs$1.26 billion
11/07/2024$58.05$58.78
+1.26%
$58.93$58.19153,158 shs$1.26 billion
11/06/2024$56.60$58.05
+2.56%
$58.09$57.3086,430 shs$1.25 billion
11/05/2024$55.97$56.60
+1.13%
$56.67$56.1853,120 shs$1.22 billion
11/04/2024$56.30$55.97
-0.59%
$56.34$55.7767,392 shs$1.20 billion
11/01/2024$56.18$56.30
+0.21%
$56.66$56.1997,701 shs$1.21 billion
10/31/2024$56.88$56.18
-1.23%
$57.14$56.1595,522 shs$1.21 billion
10/30/2024$56.48$56.88
+0.71%
$57.61$56.8591,671 shs$1.22 billion
10/29/2024$55.85$56.48
+1.13%
$56.52$55.8757,154 shs$1.21 billion
10/28/2024$55.42$55.85
+0.78%
$56.00$55.5699,049 shs$1.20 billion
10/25/2024$55.13$55.42
+0.53%
$55.89$55.3151,560 shs$1.19 billion
10/24/2024$54.99$55.13
+0.25%
$55.16$54.7835,191 shs$1.19 billion
10/23/2024$55.51$54.99
-0.94%
$55.55$54.7862,026 shs$1.18 billion
10/22/2024$55.45$55.51
+0.11%
$55.58$55.06128,257 shs$1.19 billion
10/21/2024$55.72$55.45
-0.48%
$55.68$55.1466,519 shs$1.19 billion


This page (NYSEARCA:FCOM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners