Free Trial

Fidelity MSCI Communication Services Index ETF (FCOM) Chart & Stock Price History

Fidelity MSCI Communication Services Index ETF logo
$59.30 +0.21 (+0.36%)
(As of 12/20/2024 04:33 PM ET)

Fidelity MSCI Communication Services Index ETF Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
+2.26%
3 Month
Performance
+9.75%
6 Month
Performance
+15.30%
Year-To-Date
Performance
+33.12%
1 Year
Performance
+33.32%
Receive FCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Communication Services Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FCOM Stock Chart for Saturday, December, 21, 2024

Fidelity MSCI Communication Services Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$59.22$59.30
+0.14%
$60.00$58.48126,291 shs$1.27 billion
12/19/2024$59.26$59.22
-0.07%
$60.15$59.18273,045 shs$1.27 billion
12/18/2024$61.11$59.26
-3.03%
$61.46$59.23280,321 shs$1.27 billion
12/17/2024$61.49$61.11
-0.62%
$61.76$61.08213,469 shs$1.31 billion
12/16/2024$61.15$61.49
+0.56%
$61.86$61.37176,657 shs$1.32 billion
12/13/2024$61.76$61.15
-0.99%
$61.62$60.9990,014 shs$1.31 billion
12/12/2024$61.96$61.76
-0.32%
$62.11$61.72195,212 shs$1.33 billion
12/11/2024$60.77$61.96
+1.96%
$62.04$60.87399,480 shs$1.33 billion
12/10/2024$59.95$60.77
+1.37%
$60.98$60.47115,276 shs$1.31 billion
12/09/2024$61.00$59.95
-1.72%
$60.99$59.88126,537 shs$1.29 billion
12/06/2024$60.22$61.00
+1.30%
$61.06$60.2974,921 shs$1.31 billion
12/05/2024$60.42$60.22
-0.33%
$60.60$60.2083,901 shs$1.29 billion
12/04/2024$60.14$60.42
+0.47%
$60.51$60.1848,901 shs$1.30 billion
12/03/2024$59.59$60.14
+0.92%
$60.21$59.58125,322 shs$1.29 billion
12/02/2024$58.87$59.59
+1.22%
$59.64$58.87149,031 shs$1.28 billion
11/29/2024$58.61$58.87
+0.44%
$58.93$58.5733,770 shs$1.27 billion
11/28/2024$58.61$58.61$58.71$58.3954,884 shs$1.26 billion
11/27/2024$58.53$58.61
+0.14%
$58.71$58.3954,884 shs$1.26 billion
11/26/2024$58.32$58.53
+0.36%
$58.72$58.2591,602 shs$1.26 billion
11/25/2024$57.90$58.32
+0.73%
$58.65$57.98128,371 shs$1.25 billion
11/22/2024$57.99$57.90
-0.16%
$58.05$57.6754,631 shs$1.24 billion
11/21/2024$58.26$57.99
-0.46%
$58.19$57.1061,197 shs$1.25 billion
11/20/2024$57.98$58.26
+0.48%
$58.26$57.5684,620 shs$1.25 billion


This page (NYSEARCA:FCOM) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners