FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History $56.92 -0.45 (-0.78%) (As of 12/27/2024 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings FlexShares Global Quality Real Estate Index Fund Stock Price Performance 5 Day Performance+0.28%1 Month Performance-8.74%3 Month Performance-8.46%6 Month Performance+4.29%Year-To-Date Performance+2.05%1 Year Performance+1.22% Receive GQRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address TSLA *BANG* incoming (bullet in the chamber rn) (Ad)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’s promise, and a secret Elon project set to revolutionize a $23 Trillion market…Click here to review Tim’s special Holiday offer before it’s too late. GQRE Stock Chart for Saturday, December, 28, 2024 GQRE Chart by TradingView FlexShares Global Quality Real Estate Index Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$57.37$56.92-0.78%$57.40$56.799,309 shs$324.44 million12/26/2024$57.18$57.37+0.33%$57.40$57.026,609 shs$327.01 million12/25/2024$57.18$57.18$57.18$56.8011,197 shs$325.93 million12/24/2024$56.76$57.18+0.74%$57.18$56.8011,197 shs$325.93 million12/23/2024$56.61$56.76+0.26%$56.76$56.2454,796 shs$323.53 million12/20/2024$57.01$56.61-0.70%$57.14$56.00111,540 shs$322.68 million Get the Latest News and Ratings for GQRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$57.76$57.01-1.30%$57.96$57.0125,730 shs$324.96 million12/18/2024$59.73$57.76-3.29%$59.90$57.7631,252 shs$329.23 million12/17/2024$59.90$59.73-0.29%$59.95$59.5719,729 shs$340.43 million12/16/2024$60.06$59.90-0.26%$60.31$59.776,679 shs$341.43 million12/13/2024$60.27$60.06-0.35%$60.09$59.939,069 shs$342.34 million12/12/2024$60.37$60.27-0.17%$60.70$60.1811,074 shs$343.54 million12/11/2024$60.36$60.37+0.02%$60.70$60.3110,606 shs$344.11 million12/10/2024$61.18$60.36-1.34%$61.03$60.2830,277 shs$344.05 million12/09/2024$61.08$61.18+0.17%$61.27$61.138,093 shs$348.73 million12/06/2024$61.08$61.08$61.32$60.8510,692 shs$348.16 million12/05/2024$61.26$61.08-0.29%$61.15$60.984,716 shs$348.16 million12/04/2024$61.22$61.26+0.07%$61.26$61.1111,585 shs$349.18 million12/03/2024$61.41$61.22-0.32%$61.65$61.229,325 shs$348.93 million12/02/2024$62.13$61.41-1.16%$61.46$61.371,395 shs$350.04 million11/29/2024$62.37$62.13-0.38%$62.66$62.136,620 shs$354.14 million11/28/2024$62.37$62.370.00%$62.70$62.3573,921 shs$355.50 million11/27/2024$61.77$62.37+0.97%$62.70$62.3573,921 shs$355.51 million Related Companies Vert Global Sustainable Real Estate ETF Stock Price Chart JPMorgan Realty Income ETF Stock Price Chart Pacer Data & Infrastructure Real Estate ETF Stock Price Chart VanEck Mortgage REIT Income ETF Stock Price Chart Avantis Real Estate ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart SPDR Dow Jones International Real Estate ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart First Trust S&P REIT Index Fund Stock Price Chart Pacer Industrial Real Estate ETF Stock Price Chart Receive GQRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GQRE) was last updated on 12/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Elon’s Dec. 31st Surprise “Super-IPO”?There’s a little-known backdoor way to play Elon’s “Super-IPO”… With as little as $50. Paradigm Press | SponsoredFastest Way To Build Wealth From Trump Stock MELT UPDonald Trump is about to ignite the biggest… and fastest… stock market boom in American history. He will be...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Global Quality Real Estate Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Global Quality Real Estate Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
