Free Trial

FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History

$57.26 -0.07 (-0.12%)
As of 04/25/2025 04:10 PM Eastern

FlexShares Global Quality Real Estate Index Fund Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-0.66%
3 Month
Performance
-0.42%
6 Month
Performance
-6.71%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+6.71%
Receive GQRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter.

GQRE Stock Chart for Monday, April, 28, 2025

FlexShares Global Quality Real Estate Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$57.33$57.26
-0.12%
$57.26$56.987,439 shs$409.41 million
04/24/2025$57.10$57.33
+0.40%
$57.42$57.183,173 shs$409.91 million
04/23/2025$57.15$57.10
-0.09%
$57.91$56.8334,274 shs$408.27 million
04/22/2025$56.07$57.15
+1.93%
$57.28$56.5055,654 shs$408.62 million
04/21/2025$56.80$56.07
-1.29%
$56.69$55.5712,861 shs$400.90 million
04/18/2025$56.80$56.80$57.12$56.806,382 shs$406.12 million
04/17/2025$56.01$56.80
+1.41%
$57.12$56.806,382 shs$406.12 million
04/16/2025$55.88$56.01
+0.23%
$56.58$55.8711,626 shs$400.47 million
04/15/2025$55.73$55.88
+0.27%
$56.03$55.7610,834 shs$399.54 million
04/14/2025$54.80$55.73
+1.70%
$55.98$54.9428,791 shs$398.47 million
04/11/2025$53.74$54.80
+1.97%
$54.81$53.3447,333 shs$391.82 million
04/10/2025$54.82$53.74
-1.97%
$54.73$52.6352,053 shs$384.24 million
04/09/2025$51.85$54.82
+5.73%
$54.88$51.2530,096 shs$391.96 million
04/09/2025$51.85$54.82
+5.73%
$54.88$51.2530,096 shs$391.96 million
04/08/2025$52.79$51.85
-1.78%
$54.04$51.60143,580 shs$370.73 million
04/08/2025$52.79$51.85
-1.78%
$54.04$51.60143,580 shs$370.73 million
04/07/2025$54.18$52.79
-2.57%
$54.74$52.0632,318 shs$377.45 million
04/04/2025$56.68$54.18
-4.41%
$56.08$54.1844,752 shs$387.39 million
04/03/2025$58.39$56.68
-2.93%
$58.39$56.6817,546 shs$405.26 million
04/02/2025$58.06$58.39
+0.57%
$58.39$57.7419,754 shs$417.49 million
04/01/2025$57.95$58.06
+0.19%
$58.22$57.506,022 shs$415.13 million
03/31/2025$57.64$57.95
+0.54%
$58.04$57.4412,037 shs$414.34 million
03/28/2025$57.68$57.64
-0.07%
$57.96$57.3245,209 shs$412.13 million
03/27/2025$57.80$57.68
-0.21%
$58.14$57.5959,391 shs$412.41 million

This page (NYSEARCA:GQRE) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners