FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History $61.16 +0.49 (+0.81%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings FlexShares Global Quality Real Estate Index Fund Stock Price Performance 5 Day Performance+0.89%1 Month Performance-0.14%3 Month Performance+0.89%6 Month Performance+12.81%Year-To-Date Performance+9.65%1 Year Performance+19.74% Receive GQRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address First JFK… next Elon? (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. GQRE Stock Chart for Sunday, November, 24, 2024 GQRE Chart by TradingView FlexShares Global Quality Real Estate Index Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$60.68$61.16+0.79%$61.17$60.7823,169 shs$348.61 million11/21/2024$60.31$60.68+0.61%$60.78$60.2510,860 shs$345.88 million11/20/2024$60.62$60.31-0.51%$60.34$60.148,404 shs$343.77 million11/19/2024$60.18$60.62+0.73%$60.62$59.8771,182 shs$345.53 million11/18/2024$60.00$60.18+0.31%$60.26$59.7715,411 shs$343.04 million11/15/2024$59.87$60.00+0.22%$60.03$59.619,712 shs$342 million Get the Latest News and Ratings for GQRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$60.32$59.87-0.75%$60.37$59.868,744 shs$341.26 million11/13/2024$60.61$60.32-0.48%$60.59$60.324,999 shs$343.82 million11/12/2024$61.05$60.61-0.72%$60.62$60.252,737 shs$345.48 million11/11/2024$61.14$61.05-0.15%$61.43$61.053,155 shs$347.99 million11/08/2024$60.71$61.14+0.71%$61.14$61.081,698 shs$348.50 million11/07/2024$60.02$60.71+1.15%$60.83$60.3115,649 shs$346.05 million11/06/2024$60.80$60.02-1.28%$60.61$59.5110,476 shs$342.11 million11/05/2024$60.01$60.80+1.32%$60.80$59.925,048 shs$346.56 million11/04/2024$59.56$60.01+0.75%$60.23$59.8910,756 shs$342.06 million11/01/2024$60.08$59.56-0.86%$60.35$59.565,989 shs$339.52 million10/31/2024$61.07$60.08-1.62%$60.74$60.0842,247 shs$342.46 million10/30/2024$60.94$61.07+0.21%$61.50$61.0624,872 shs$348.10 million10/29/2024$61.38$60.94-0.72%$61.08$60.942,860 shs$347.36 million10/28/2024$60.93$61.38+0.74%$61.69$61.222,730 shs$349.87 million10/25/2024$61.25$60.93-0.52%$61.76$60.9314,265 shs$347.30 million10/24/2024$61.27$61.25-0.03%$61.48$61.1115,016 shs$349.13 million10/23/2024$61.14$61.27+0.21%$61.32$60.998,230 shs$349.24 million Related Companies JPMorgan Realty Income ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart Pacer Data & Infrastructure Real Estate ETF Stock Price Chart VanEck Mortgage REIT Income ETF Stock Price Chart SPDR Dow Jones International Real Estate ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Avantis Real Estate ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart First Trust S&P REIT Index Fund Stock Price Chart Pacer Industrial Real Estate ETF Stock Price Chart Receive GQRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GQRE) was last updated on 11/24/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Global Quality Real Estate Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Global Quality Real Estate Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GQRE Stock Alerts