Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History

$60.34 -0.24 (-0.40%)
Closing price 04:10 PM Eastern
Extended Trading
$60.33 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FlexShares Global Quality Real Estate Index Fund Stock Price Performance

The FlexShares Global Quality Real Estate Index Fund (GQRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.79%, with a year-to-date return of 5.90%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, FlexShares Global Quality Real Estate Index Fund traded at $60.58 with a market cap of $384.68 million and volume of 6,944 shares. Five years ago, the fund traded at $53.58, representing a 12.62% increase over that period. At the time, it had a market cap of $295.19 million and a volume of 8,544 shares.

Receive GQRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+0.68%
3 Month
Performance
+3.94%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+1.79%
5 Year
Performance
+12.62%

GQRE Stock Chart for Thursday, August, 21, 2025

GQRE Chart by TradingView

FlexShares Global Quality Real Estate Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$60.24$60.58
+0.56%		$60.63$60.486,944 shs$384.68 million
08/19/2025$59.57$60.24
+1.12%		$60.30$59.9918,067 shs$382.52 million
08/18/2025$59.94$59.57
-0.62%		$59.99$59.573,637 shs$378.27 million
08/15/2025$59.80$59.94
+0.23%		$60.00$59.787,373 shs$380.62 million
08/14/2025$60.14$59.80
-0.57%		$59.91$59.538,357 shs$379.73 million
08/13/2025$59.59$60.14
+0.92%		$60.14$59.823,392 shs$381.89 million
08/12/2025$59.21$59.59
+0.64%		$59.60$59.2613,684 shs$378.40 million
08/11/2025$59.46$59.21
-0.42%		$59.51$59.156,877 shs$378.94 million
08/08/2025$59.67$59.46
-0.35%		$59.91$59.4123,250 shs$380.54 million
08/07/2025$59.46$59.67
+0.35%		$59.79$59.5011,221 shs$381.89 million
08/06/2025$59.58$59.46
-0.20%		$59.83$59.467,577 shs$380.54 million
08/05/2025$59.32$59.58
+0.44%		$59.66$59.247,280 shs$381.31 million
08/04/2025$58.72$59.32
+1.02%		$59.39$59.0021,820 shs$379.65 million
08/01/2025$58.71$58.72
+0.02%		$58.78$58.4110,479 shs$375.81 million
07/31/2025$59.43$58.71
-1.21%		$59.24$58.718,044 shs$375.74 million
07/30/2025$60.24$59.43
-1.34%		$60.18$59.277,416 shs$380.35 million
07/29/2025$59.72$60.24
+0.87%		$60.24$59.961,886 shs$385.54 million
07/28/2025$60.52$59.72
-1.32%		$60.27$59.7210,097 shs$382.21 million
07/25/2025$60.62$60.52
-0.16%		$60.52$60.119,192 shs$387.33 million
07/24/2025$60.98$60.62
-0.59%		$60.81$60.628,287 shs$387.97 million
07/23/2025$60.95$60.98
+0.05%		$61.01$60.8016,939 shs$402.47 million
07/22/2025$59.93$60.95
+1.70%		$60.95$60.0350,188 shs$402.27 million
07/21/2025$59.64$59.93
+0.49%		$60.18$59.9310,641 shs$395.54 million
Related Companies

This page (NYSEARCA:GQRE) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel