Alger Russell Innovation ETF (INVN) Chart & Stock Price History $19.74 -0.37 (-1.84%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Alger Russell Innovation ETF Stock Price Performance 5 Day Performance-2.28%1 Month Performance-3.75% Receive INVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Russell Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address INVN Stock Chart for Sunday, February, 23, 2025 INVN Chart by TradingView Alger Russell Innovation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$20.11$19.74-1.84%$20.00$19.74203 shs$0.0002/20/2025$20.09$20.11+0.10%$20.11$20.07121 shs$0.0002/19/2025$20.20$20.09-0.54%$20.14$20.071,523 shs$0.0002/18/2025$20.06$20.20+0.70%$20.20$20.20123 shs$0.0002/17/2025$20.06$20.06$20.06$20.015,001 shs$0.0002/14/2025$20.28$20.06-1.08%$20.06$20.015,001 shs$0.0002/13/2025$20.13$20.28+0.75%$20.28$20.1224,450 shs$0.0002/12/2025$20.16$20.13-0.15%$20.13$20.0913,605 shs$0.0002/11/2025$20.39$20.16-1.13%$20.22$20.162,858 shs$0.0002/10/2025$20.33$20.39+0.30%$20.49$20.3733,027 shs$0.00 Get the Latest News and Ratings for INVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger Russell Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$20.62$20.33-1.41%$20.44$20.3347,857 shs$0.0002/06/2025$20.96$20.62-1.62%$20.75$20.5711,618 shs$0.0002/05/2025$20.77$20.96+0.91%$20.98$20.817,384 shs$0.0002/04/2025$20.74$20.77+0.14%$20.77$20.7319,828 shs$0.0002/03/2025$20.80$20.74-0.29%$20.74$20.6653,335 shs$0.0001/31/2025$20.90$20.80-0.48%$21.08$20.788,239 shs$0.0001/30/2025$20.80$20.90+0.48%$20.96$20.8697,170 shs$0.0001/29/2025$20.90$20.80-0.48%$20.86$20.8042,084 shs$0.0001/28/2025$20.57$20.90+1.60%$20.94$20.9032,294 shs$0.0001/27/2025$20.55$20.57+0.10%$20.79$20.3541,782 shs$0.0001/24/2025$20.51$20.55+0.20%$20.69$20.5323,818 shs$0.0001/23/2025$20.46$20.51+0.24%$20.51$20.5147,609 shs$0.0001/22/2025$20.45$20.46+0.05%$20.46$20.4629,138 shs$0.00 Related Companies Alger AI Enablers & Adopters ETF Stock Price Chart Bitwise Web3 ETF Stock Price Chart Themes Robotics & Automation ETF Stock Price Chart Themes European Luxury ETF Stock Price Chart Kelly Hotel & Lodging Sector ETF Stock Price Chart Pacer BlueStar Engineering the Future ETF Stock Price Chart ProShares Supply Chain Logistics ETF Stock Price Chart Strategy Shares Halt Climate Change ETF Stock Price Chart ProShares S&P Kensho Smart Factories ETF Stock Price Chart First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Chart Receive INVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger Russell Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INVN) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger Russell Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alger Russell Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INVN Stock Alerts