Free Trial

JPMorgan Realty Income ETF (JPRE) Chart & Stock Price History

JPMorgan Realty Income ETF logo
$46.79 -0.50 (-1.06%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$46.94 +0.15 (+0.32%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Realty Income ETF Stock Price Performance

The JPMorgan Realty Income ETF (JPRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.36%, with a year-to-date return of -1.04%. In the past month, the fund has decreased 2.05%, reflecting recent market activity.

As of the latest close, JPMorgan Realty Income ETF traded at $46.79 with a market cap of $452.60 million and volume of 7,262 shares.

Receive JPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Realty Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
-2.05%
3 Month
Performance
-2.26%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-2.36%

JPRE Stock Chart for Sunday, August, 10, 2025

JPMorgan Realty Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$47.29$46.79
-1.06%
$47.28$46.757,262 shs$452.60 million
08/07/2025$47.16$47.29
+0.28%
$47.51$47.0132,334 shs$457.44 million
08/06/2025$47.46$47.16
-0.63%
$47.59$47.168,383 shs$456.18 million
08/05/2025$47.34$47.46
+0.25%
$47.53$47.1613,017 shs$459.08 million
08/04/2025$47.01$47.34
+0.70%
$47.43$47.1718,795 shs$457.92 million
08/01/2025$47.11$47.01
-0.21%
$47.33$46.718,735 shs$454.73 million
07/31/2025$47.88$47.11
-1.61%
$47.78$47.1042,254 shs$455.70 million
07/30/2025$48.66$47.88
-1.60%
$48.83$47.737,240 shs$463.14 million
07/29/2025$47.95$48.66
+1.48%
$48.68$47.945,128 shs$470.69 million
07/28/2025$48.81$47.95
-1.76%
$48.77$47.9518,975 shs$463.82 million
07/25/2025$48.83$48.81
-0.04%
$48.84$48.3817,613 shs$472.14 million
07/24/2025$49.08$48.83
-0.51%
$49.01$48.8015,098 shs$472.33 million
07/23/2025$49.11$49.08
-0.06%
$49.31$48.969,756 shs$474.75 million
07/22/2025$48.29$49.11
+1.70%
$49.11$48.5288,332 shs$475.04 million
07/21/2025$48.16$48.29
+0.27%
$48.58$48.2524,776 shs$467.11 million
07/18/2025$48.01$48.16
+0.31%
$48.16$47.9512,321 shs$465.85 million
07/17/2025$48.02$48.01
-0.02%
$48.12$47.8214,342 shs$463.20 million
07/16/2025$47.56$48.02
+0.97%
$48.06$47.6314,647 shs$463.30 million
07/15/2025$48.08$47.56
-1.08%
$48.24$47.4623,342 shs$458.86 million
07/14/2025$47.82$48.08
+0.54%
$48.13$47.8738,676 shs$463.88 million
07/11/2025$47.77$47.82
+0.10%
$47.86$47.3734,166 shs$460.03 million
07/10/2025$47.59$47.77
+0.38%
$48.06$47.6029,507 shs$459.55 million
07/09/2025$47.59$47.59$47.73$47.4228,083 shs$457.82 million

This page (NYSEARCA:JPRE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners