Free Trial
→ Elon’s ‘Strike Squad’ sends these 9 stocks soaring? (From Altimetry) (Ad) Buy JPRE Stock  Free JPRE Stock Alerts

JPMorgan Realty Income ETF (JPRE) Chart & Stock Price History

JPMorgan Realty Income ETF logo
$47.81 +0.08 (+0.17%)
As of 03/28/2025 04:10 PM Eastern
Compare

JPMorgan Realty Income ETF Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-3.61%
3 Month
Performance
+1.64%
6 Month
Performance
-5.64%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+9.03%
Receive JPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Realty Income ETF and its competitors with MarketBeat's FREE daily newsletter.

JPRE Stock Chart for Sunday, March, 30, 2025

JPRE Chart by TradingView
Remove Ads

JPMorgan Realty Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$47.73$47.81
+0.17%		$47.88$47.5264,423 shs$408.78 million
03/27/2025$47.85$47.73
-0.25%		$48.11$47.63106,776 shs$408.09 million
03/26/2025$47.65$47.85
+0.42%		$48.01$47.6519,847 shs$409.12 million
03/25/2025$48.41$47.65
-1.57%		$48.35$47.3916,952 shs$407.41 million
03/24/2025$47.77$48.41
+1.34%		$48.45$47.8544,742 shs$410.03 million
03/21/2025$48.24$47.77
-0.97%		$48.17$47.5621,591 shs$404.61 million
03/20/2025$48.33$48.24
-0.19%		$48.51$48.2016,258 shs$408.59 million
03/19/2025$48.33$48.33$48.68$48.0222,488 shs$409.36 million
03/18/2025$48.54$48.33
-0.43%		$48.76$48.2121,415 shs$409.36 million
03/17/2025$47.75$48.54
+1.65%		$48.70$47.8025,124 shs$411.13 million
03/14/2025$46.96$47.75
+1.68%		$47.76$47.0726,695 shs$404.44 million
03/13/2025$47.76$46.96
-1.68%		$47.75$46.9527,832 shs$397.75 million
03/12/2025$48.02$47.76
-0.54%		$48.04$47.6629,571 shs$404.53 million
03/11/2025$48.55$48.02
-1.09%		$48.56$47.8442,320 shs$406.73 million
03/10/2025$49.08$48.55
-1.08%		$49.34$48.3146,360 shs$411.22 million
03/07/2025$48.67$49.08
+0.84%		$49.23$48.6814,941 shs$425.52 million
03/06/2025$49.92$48.67
-2.50%		$49.44$48.6118,499 shs$421.97 million
03/05/2025$49.41$49.92
+1.03%		$49.94$49.1711,571 shs$432.81 million
03/04/2025$49.96$49.41
-1.10%		$50.11$49.379,542 shs$428.39 million
03/03/2025$49.60$49.96
+0.73%		$50.19$49.7013,799 shs$433.15 million
02/28/2025$49.24$49.60
+0.73%		$49.61$49.18289,215 shs$430.03 million
Related Companies

This page (NYSEARCA:JPRE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored