Free Trial

VanEck Mortgage REIT Income ETF (MORT) Chart & Stock Price History

VanEck Mortgage REIT Income ETF logo
$9.59 +0.19 (+2.02%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$9.59 0.00 (-0.05%)
As of 04/17/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Mortgage REIT Income ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-16.97%
3 Month
Performance
-12.18%
6 Month
Performance
-17.89%
Year-To-Date
Performance
-9.70%
1 Year
Performance
-10.04%
Receive MORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Mortgage REIT Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MORT Stock Chart for Sunday, April, 20, 2025

VanEck Mortgage REIT Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.59$9.59$9.63$9.42613,721 shs$264.68 million
04/17/2025$9.40$9.59
+2.02%
$9.63$9.42613,721 shs$264.68 million
04/16/2025$9.54$9.40
-1.47%
$9.55$9.38528,055 shs$259.44 million
04/15/2025$9.47$9.54
+0.74%
$9.68$9.48944,731 shs$263.30 million
04/14/2025$9.26$9.47
+2.27%
$9.55$9.30694,321 shs$261.37 million
04/11/2025$9.19$9.26
+0.76%
$9.26$8.871.53 million shs$258.82 million
04/10/2025$9.84$9.19
-6.61%
$9.72$8.972.03 million shs$256.86 million
04/09/2025$9.31$9.84
+5.69%
$9.90$8.812.02 million shs$275.03 million
04/09/2025$9.31$9.84
+5.69%
$9.90$8.812.02 million shs$275.03 million
04/08/2025$9.51$9.31
-2.10%
$9.87$9.231.57 million shs$260.21 million
04/08/2025$9.51$9.31
-2.10%
$9.87$9.231.57 million shs$260.21 million
04/07/2025$9.94$9.51
-4.33%
$10.15$9.311.46 million shs$265.80 million
04/04/2025$10.50$9.94
-5.33%
$10.33$9.851.75 million shs$277.82 million
04/03/2025$10.73$10.50
-2.14%
$10.65$10.44894,966 shs$293.48 million
04/02/2025$10.76$10.73
-0.28%
$10.75$10.641.22 million shs$299.90 million
04/01/2025$11.17$10.76
-3.67%
$10.84$10.69353,178 shs$300.74 million
03/31/2025$11.02$11.17
+1.36%
$11.20$10.88749,472 shs$312.20 million
03/28/2025$11.23$11.02
-1.87%
$11.24$10.94563,805 shs$308.01 million
03/27/2025$11.23$11.23$11.32$11.18379,390 shs$313.88 million
03/26/2025$11.32$11.23
-0.80%
$11.33$11.15693,429 shs$313.88 million
03/25/2025$11.44$11.32
-1.05%
$11.47$11.29419,111 shs$314.13 million
03/24/2025$11.42$11.44
+0.18%
$11.51$11.41393,595 shs$317.46 million
03/21/2025$11.55$11.42
-1.13%
$11.56$11.41483,133 shs$316.91 million
03/20/2025$11.57$11.55
-0.17%
$11.61$11.53395,748 shs$320.51 million
03/19/2025$11.56$11.57
+0.09%
$11.62$11.49598,836 shs$321.07 million

This page (NYSEARCA:MORT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners