Free Trial

VanEck Mortgage REIT Income ETF (MORT) Chart & Stock Price History

VanEck Mortgage REIT Income ETF logo
$11.02 -0.21 (-1.87%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$11.08 +0.06 (+0.54%)
As of 03/28/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Mortgage REIT Income ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-6.53%
3 Month
Performance
+3.77%
6 Month
Performance
-8.70%
Year-To-Date
Performance
+3.77%
1 Year
Performance
-5.73%
Receive MORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Mortgage REIT Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MORT Stock Chart for Monday, March, 31, 2025

Remove Ads

VanEck Mortgage REIT Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.23$11.02
-1.87%
$11.24$10.94563,805 shs$308.01 million
03/27/2025$11.23$11.23$11.32$11.18379,390 shs$313.88 million
03/26/2025$11.32$11.23
-0.80%
$11.33$11.15693,429 shs$313.88 million
03/25/2025$11.44$11.32
-1.05%
$11.47$11.29419,111 shs$314.13 million
03/24/2025$11.42$11.44
+0.18%
$11.51$11.41393,595 shs$317.46 million
03/21/2025$11.55$11.42
-1.13%
$11.56$11.41483,133 shs$316.91 million
03/20/2025$11.57$11.55
-0.17%
$11.61$11.53395,748 shs$320.51 million
03/19/2025$11.56$11.57
+0.09%
$11.62$11.49598,836 shs$321.07 million
03/18/2025$11.54$11.56
+0.17%
$11.59$11.47454,582 shs$320.79 million
03/17/2025$11.46$11.54
+0.70%
$11.56$11.451.26 million shs$320.24 million
03/14/2025$11.24$11.46
+1.96%
$11.47$11.281.01 million shs$318.02 million
03/13/2025$11.28$11.24
-0.35%
$11.48$11.23625,881 shs$311.91 million
03/12/2025$11.25$11.28
+0.27%
$11.33$11.18480,749 shs$313.02 million
03/11/2025$11.49$11.25
-2.09%
$11.55$11.15460,669 shs$312.19 million
03/10/2025$11.62$11.49
-1.12%
$11.74$11.44478,699 shs$318.85 million
03/07/2025$11.38$11.62
+2.11%
$11.65$11.40178,725 shs$318.39 million
03/06/2025$11.47$11.38
-0.78%
$11.46$11.34204,499 shs$311.81 million
03/05/2025$11.37$11.47
+0.88%
$11.49$11.33163,372 shs$314.28 million
03/04/2025$11.50$11.37
-1.13%
$11.48$11.29337,764 shs$311.54 million
03/03/2025$11.79$11.50
-2.46%
$11.75$11.43362,005 shs$315.10 million
02/28/2025$11.62$11.79
+1.46%
$11.79$11.61289,568 shs$323.05 million

This page (NYSEARCA:MORT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners