USCF Midstream Energy Income Fund (UMI) Chart & Stock Price History $46.49 -0.46 (-0.98%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings USCF Midstream Energy Income Fund Stock Price Performance5 Day Performance-0.51%1 Month Performance+1.78%3 Month Performance+10.17%6 Month Performance+16.00%Year-To-Date Performance+27.32%1 Year Performance+27.56% Receive UMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USCF Midstream Energy Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. UMI Stock Chart for Saturday, November, 2, 2024 UMI Chart by TradingView USCF Midstream Energy Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$46.95$46.49-0.99%$47.13$46.409,272 shs$295.18 million10/31/2024$46.86$46.95+0.20%$47.14$46.7524,355 shs$298.13 million10/30/2024$46.66$46.86+0.42%$47.04$46.5811,140 shs$297.54 million10/29/2024$46.73$46.66-0.15%$46.67$46.276,106 shs$296.29 million10/28/2024$46.97$46.73-0.51%$46.80$46.5161,888 shs$296.74 million10/25/2024$47.23$46.94-0.61%$47.23$46.7615,169 shs$298.07 million Get the Latest News and Ratings for UMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF Midstream Energy Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$46.92$47.23+0.66%$47.30$47.034,851 shs$299.91 million10/23/2024$47.14$46.92-0.47%$47.08$46.824,937 shs$297.94 million10/22/2024$46.92$47.14+0.47%$47.19$46.985,209 shs$299.34 million10/21/2024$47.21$46.92-0.62%$47.23$46.807,475 shs$297.94 million10/18/2024$47.08$47.21+0.28%$47.21$46.867,864 shs$299.78 million10/17/2024$47.10$47.08-0.04%$47.45$46.9822,950 shs$298.96 million10/16/2024$46.73$47.10+0.80%$47.14$46.887,499 shs$299.09 million10/15/2024$47.24$46.73-1.08%$47.01$46.517,946 shs$296.72 million10/14/2024$47.11$47.24+0.27%$47.38$46.978,262 shs$299.97 million10/11/2024$46.58$47.11+1.14%$47.11$46.808,630 shs$299.15 million10/10/2024$46.54$46.58+0.09%$46.73$46.476,551 shs$295.78 million10/09/2024$46.14$46.54+0.87%$46.54$45.847,127 shs$295.53 million10/08/2024$46.51$46.14-0.80%$46.20$45.8710,512 shs$292.99 million10/07/2024$46.55$46.51-0.09%$46.70$46.2924,898 shs$295.34 million10/04/2024$46.18$46.55+0.80%$46.55$46.2917,311 shs$295.59 million10/03/2024$45.68$46.18+1.09%$46.25$45.5415,843 shs$293.24 million10/02/2024$45.25$45.68+0.95%$45.72$45.3710,315 shs$290.07 million10/01/2024$44.45$45.25+1.80%$45.34$44.6614,947 shs$287.34 million09/30/2024$44.75$44.45-0.68%$44.75$44.4538,622 shs$282.26 million09/27/2024$44.53$44.75+0.51%$45.08$44.4119,535 shs$284.19 million09/26/2024$45.46$44.53-2.05%$45.34$44.529,111 shs$282.75 million09/25/2024$45.69$45.46-0.50%$45.56$45.3417,386 shs$288.67 million09/24/2024$45.63$45.69+0.13%$45.81$45.517,585 shs$290.13 million09/23/2024$45.04$45.63+1.31%$45.63$45.0412,949 shs$289.75 million09/20/2024$44.89$45.04+0.33%$45.12$44.6110,071 shs$286.00 million09/19/2024$45.03$44.89-0.31%$45.34$44.8919,920 shs$285.05 million09/18/2024$45.09$45.03-0.12%$45.24$44.9611,080 shs$285.94 million09/17/2024$45.12$45.09-0.07%$45.25$44.969,077 shs$286.30 million09/16/2024$44.66$45.12+1.03%$45.13$44.8011,263 shs$286.51 million09/13/2024$44.25$44.66+0.93%$44.69$44.3913,099 shs$283.59 million09/12/2024$43.88$44.25+0.84%$44.26$43.9510,996 shs$280.99 million09/11/2024$43.92$43.88-0.09%$43.98$43.3511,683 shs$278.64 million09/10/2024$43.97$43.92-0.11%$44.13$43.5510,821 shs$278.89 million09/09/2024$44.01$43.97-0.10%$44.28$43.9732,869 shs$279.21 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$44.44$44.01-0.97%$44.65$43.8941,455 shs$279.46 million09/05/2024$44.28$44.44+0.36%$44.64$44.3820,945 shs$282.19 million09/04/2024$44.44$44.28-0.35%$44.52$44.2148,138 shs$281.18 million09/03/2024$44.69$44.44-0.57%$44.58$43.8622,406 shs$282.16 million09/02/2024$44.69$44.69+0.01%$44.69$44.2014,100 shs$283.78 million08/30/2024$44.29$44.69+0.90%$44.69$44.2014,157 shs$283.78 million08/29/2024$43.71$44.29+1.33%$44.36$43.8337,592 shs$281.24 million08/28/2024$44.41$43.71-1.58%$43.93$43.509,684 shs$277.56 million08/27/2024$44.62$44.41-0.47%$44.70$44.3414,391 shs$282.00 million08/26/2024$44.43$44.62+0.42%$44.91$44.5811,703 shs$283.34 million08/23/2024$43.90$44.43+1.21%$44.46$44.029,971 shs$282.14 million08/22/2024$43.83$43.90+0.16%$44.10$43.8018,655 shs$278.77 million08/21/2024$43.88$43.83-0.11%$44.04$43.798,219 shs$278.32 million08/20/2024$44.39$43.88-1.15%$44.38$43.8012,970 shs$278.64 million08/19/2024$43.97$44.39+0.95%$44.52$44.1734,400 shs$281.88 million08/16/2024$43.70$43.97+0.62%$43.97$43.539,125 shs$279.21 million08/15/2024$43.07$43.70+1.46%$43.76$43.4624,700 shs$277.50 million08/14/2024$42.77$43.07+0.71%$43.37$42.8611,584 shs$273.49 million08/13/2024$42.68$42.77+0.20%$42.83$42.4316,888 shs$271.56 million08/12/2024$42.83$42.68-0.35%$43.01$42.6611,673 shs$271.02 million08/09/2024$43.13$42.83-0.70%$42.99$42.739,927 shs$271.97 million08/08/2024$42.35$43.13+1.85%$43.20$42.488,607 shs$273.90 million08/07/2024$42.37$42.35-0.05%$43.14$42.357,949 shs$268.92 million08/06/2024$41.17$42.37+2.91%$42.61$41.4010,635 shs$269.05 million08/05/2024$42.20$41.17-2.45%$41.42$40.3246,314 shs$261.43 million08/02/2024$42.94$42.20-1.72%$42.46$41.8024,299 shs$267.97 million08/01/2024$43.14$42.94-0.46%$43.35$42.6312,021 shs$272.67 million Related Companies FT Energy Income Partners Strategy ETF Stock Chart Direxion Daily Energy Bull 2x Shares Stock Chart Strive U.S. Energy ETF Stock Chart First Trust Natural Gas ETF Stock Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Chart InfraCap MLP ETF Stock Chart ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Chart First Trust Energy AlphaDEX Fund Stock Chart Barclays ETN+ Select MLP ETNs Stock Chart SPDR S&P Oil & Gas Equipment & Services ETF Stock Chart Receive UMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Midstream Energy Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UMI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF Midstream Energy Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share USCF Midstream Energy Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
