Free Trial

USCF Midstream Energy Income Fund (UMI) Chart & Stock Price History

USCF Midstream Energy Income Fund logo
$53.53 +1.28 (+2.45%)
(As of 02:35 PM ET)

USCF Midstream Energy Income Fund Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
+14.09%
3 Month
Performance
+22.13%
6 Month
Performance
+27.88%
Year-To-Date
Performance
+46.60%
1 Year
Performance
+46.78%
Receive UMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Midstream Energy Income Fund and its competitors with MarketBeat's FREE daily newsletter.

UMI Stock Chart for Thursday, November, 21, 2024

USCF Midstream Energy Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.21$52.25
+0.08%
$52.50$51.9433,034 shs$331.79 million
11/19/2024$51.63$52.21
+1.12%
$52.24$51.48110,430 shs$331.53 million
11/18/2024$50.99$51.63
+1.26%
$51.73$51.1212,395 shs$327.86 million
11/15/2024$50.36$50.84
+0.95%
$51.01$50.3012,497 shs$322.83 million
11/14/2024$50.11$50.36
+0.50%
$50.46$50.1924,875 shs$319.79 million
11/13/2024$50.32$50.11
-0.42%
$50.55$50.0716,870 shs$318.20 million
11/12/2024$50.72$50.32
-0.79%
$50.82$50.0923,759 shs$319.53 million
11/11/2024$50.17$50.72
+1.10%
$50.84$50.2821,645 shs$322.07 million
11/08/2024$49.87$50.17
+0.59%
$50.27$49.7319,395 shs$318.55 million
11/07/2024$49.07$49.87
+1.63%
$49.91$49.306,752 shs$316.67 million
11/06/2024$47.81$49.07
+2.64%
$49.34$48.6015,788 shs$311.59 million
11/05/2024$46.98$47.81
+1.77%
$47.90$47.1118,119 shs$303.59 million
11/04/2024$46.49$46.98
+1.05%
$46.99$46.748,969 shs$298.32 million
11/01/2024$46.95$46.49
-0.99%
$47.13$46.409,272 shs$295.18 million
10/31/2024$46.86$46.95
+0.20%
$47.14$46.7524,355 shs$298.13 million
10/30/2024$46.66$46.86
+0.42%
$47.04$46.5811,140 shs$297.54 million
10/29/2024$46.73$46.66
-0.15%
$46.67$46.276,106 shs$296.29 million
10/28/2024$46.97$46.73
-0.51%
$46.80$46.5161,888 shs$296.74 million
10/25/2024$47.23$46.94
-0.61%
$47.23$46.7615,169 shs$298.07 million
10/24/2024$46.92$47.23
+0.66%
$47.30$47.034,851 shs$299.91 million
10/23/2024$47.14$46.92
-0.47%
$47.08$46.824,937 shs$297.94 million
10/22/2024$46.92$47.14
+0.47%
$47.19$46.985,209 shs$299.34 million
10/21/2024$47.21$46.92
-0.62%
$47.23$46.807,475 shs$297.94 million


This page (NYSEARCA:UMI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners