Free Trial

USCF Midstream Energy Income Fund (UMI) Chart & Stock Price History

$50.58 +0.01 (+0.02%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$50.60 +0.02 (+0.03%)
As of 08/22/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USCF Midstream Energy Income Fund Stock Price Performance

The USCF Midstream Energy Income Fund (UMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.84%, with a year-to-date return of 1.87%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, USCF Midstream Energy Income Fund traded at $50.58 with a market cap of $385.93 million and volume of 19,951 shares.

Receive UMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Midstream Energy Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+2.35%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+13.84%

UMI Stock Chart for Saturday, August, 23, 2025

USCF Midstream Energy Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$50.57$50.58
+0.02%
$50.87$50.5519,951 shs$385.93 million
08/21/2025$50.41$50.57
+0.32%
$50.74$50.3830,515 shs$385.85 million
08/20/2025$49.87$50.41
+1.08%
$50.51$49.9311,913 shs$384.63 million
08/19/2025$49.84$49.87
+0.06%
$49.90$49.7114,387 shs$380.51 million
08/18/2025$50.17$49.84
-0.66%
$50.03$49.807,285 shs$380.28 million
08/15/2025$50.46$50.17
-0.57%
$50.54$50.1665,837 shs$382.80 million
08/14/2025$50.47$50.46
-0.02%
$50.63$50.2910,131 shs$385.01 million
08/13/2025$50.19$50.47
+0.56%
$50.47$50.0618,265 shs$385.09 million
08/12/2025$50.14$50.19
+0.10%
$50.37$49.7526,008 shs$382.95 million
08/11/2025$50.14$50.14$50.31$50.0621,563 shs$382.57 million
08/08/2025$50.33$50.14
-0.38%
$50.68$50.1323,524 shs$382.57 million
08/07/2025$50.42$50.33
-0.18%
$50.80$50.2516,290 shs$384.02 million
08/06/2025$50.43$50.42
-0.02%
$50.65$50.1828,003 shs$384.71 million
08/05/2025$51.05$50.43
-1.21%
$51.05$49.9720,523 shs$384.78 million
08/04/2025$50.68$51.05
+0.73%
$51.18$50.6911,555 shs$389.51 million
08/01/2025$50.68$50.68$50.89$50.1524,467 shs$386.69 million
07/31/2025$50.17$50.68
+1.02%
$50.86$50.096,235 shs$386.69 million
07/30/2025$50.13$50.17
+0.08%
$50.36$49.976,367 shs$382.80 million
07/29/2025$49.44$50.13
+1.40%
$50.14$49.648,520 shs$382.49 million
07/28/2025$49.56$49.44
-0.24%
$49.86$49.326,690 shs$377.23 million
07/25/2025$49.83$49.56
-0.54%
$49.98$49.5422,479 shs$378.14 million
07/24/2025$49.42$49.83
+0.83%
$49.83$49.299,469 shs$380.20 million
07/23/2025$49.28$49.42
+0.28%
$49.62$49.2314,562 shs$375.10 million
07/22/2025$49.20$49.28
+0.16%
$49.51$49.0425,405 shs$374.04 million

This page (NYSEARCA:UMI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners