AdvisorShares Vice ETF (VICE) Chart & Stock Price History $31.56 +0.10 (+0.32%) (As of 12:03 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings AdvisorShares Vice ETF Stock Price Performance5 Day Performance-0.69%1 Month Performance-1.22%3 Month Performance+7.80%6 Month Performance+12.19%Year-To-Date Performance+16.76%1 Year Performance+24.20% Receive VICE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvisorShares Vice ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night VICE Stock Chart for Monday, November, 4, 2024 VICE Chart by TradingView AdvisorShares Vice ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.55$31.46-0.29%$31.46$31.43445 shs$8.02 million10/31/2024$31.78$31.55-0.72%$31.55$31.55419 shs$8.05 million10/30/2024$32.19$31.78-1.27%$31.78$31.78102 shs$8.10 million10/29/2024$32.12$32.19+0.22%$32.19$32.11370 shs$8.21 million10/28/2024$31.70$32.12+1.32%$32.12$32.12436 shs$8.19 million10/25/2024$31.51$31.70+0.60%$31.88$31.70354 shs$8.08 million Get the Latest News and Ratings for VICE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Vice ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.47$31.51+0.13%$31.54$31.49708 shs$8.04 million10/23/2024$31.49$31.47-0.06%$31.53$31.34803 shs$8.03 million10/22/2024$31.52$31.49-0.10%$31.55$31.352,307 shs$8.03 million10/21/2024$31.69$31.52-0.54%$31.52$31.52236 shs$8.04 million10/18/2024$31.99$31.69-0.93%$31.86$31.69571 shs$8.08 million10/17/2024$32.10$31.99-0.35%$31.99$31.9983 shs$8.16 million10/16/2024$31.93$32.10+0.53%$32.10$32.10175 shs$8.19 million10/15/2024$31.98$31.93-0.16%$32.00$31.93249 shs$8.14 million10/14/2024$31.90$31.98+0.24%$31.98$31.98113 shs$8.16 million10/11/2024$31.66$31.90+0.76%$31.90$31.9087 shs$8.13 million10/10/2024$31.82$31.66-0.50%$31.66$31.6645 shs$8.07 million10/09/2024$31.78$31.82+0.13%$31.82$31.8289 shs$8.11 million10/08/2024$32.02$31.78-0.75%$31.78$31.7887 shs$8.10 million10/07/2024$31.95$32.02+0.21%$32.02$31.95253 shs$8.17 million10/04/2024$31.61$31.95+1.08%$31.95$31.9555 shs$8.15 million10/03/2024$32.06$31.61-1.40%$31.71$31.61618 shs$8.06 million10/02/2024$31.87$32.06+0.60%$32.06$31.98770 shs$8.18 million10/01/2024$31.93$31.87-0.19%$31.92$31.781,105 shs$8.13 million09/30/2024$31.80$31.93+0.40%$32.03$31.85713 shs$8.14 million09/27/2024$31.70$31.80+0.32%$31.89$31.80795 shs$8.11 million09/26/2024$31.16$31.70+1.72%$31.70$31.59355 shs$8.08 million09/25/2024$31.28$31.16-0.37%$31.16$31.14903 shs$7.95 million09/24/2024$31.24$31.28+0.13%$31.28$31.25424 shs$7.98 million09/23/2024$31.05$31.24+0.61%$31.24$31.14587 shs$7.97 million09/20/2024$31.24$31.05-0.61%$31.05$31.0552 shs$7.92 million09/19/2024$30.69$31.24+1.79%$31.24$31.24332 shs$7.97 million09/18/2024$30.81$30.69-0.39%$30.69$30.6993 shs$7.83 million09/17/2024$30.67$30.81+0.46%$30.81$30.8132 shs$7.86 million09/16/2024$30.68$30.67-0.03%$30.69$30.67293 shs$7.82 million09/13/2024$30.50$30.68+0.59%$30.68$30.65672 shs$7.82 million09/12/2024$30.29$30.50+0.69%$30.50$30.221,012 shs$7.78 million09/11/2024$30.07$30.29+0.73%$30.29$29.931,435 shs$7.72 million09/10/2024$30.14$30.07-0.23%$30.07$30.0788 shs$7.67 million09/09/2024$30.12$30.14+0.07%$30.20$30.14268 shs$7.69 millionCentral banks prepare for America’s Breaking Point (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$30.40$30.12-0.92%$30.12$30.12121 shs$7.68 million09/05/2024$30.55$30.40-0.49%$30.40$30.409 shs$7.75 million09/04/2024$30.42$30.55+0.43%$30.55$30.5569 shs$7.79 million09/03/2024$30.88$30.42-1.49%$30.42$30.42102 shs$7.76 million09/02/2024$30.88$30.88+0.02%$30.88$30.88100 shs$7.87 million08/30/2024$30.64$30.88+0.78%$30.88$30.88158 shs$7.87 million08/29/2024$30.70$30.64-0.20%$30.80$30.64378 shs$7.81 million08/28/2024$30.92$30.70-0.71%$30.70$30.67142 shs$7.83 million08/27/2024$30.79$30.92+0.42%$30.92$30.92112 shs$7.89 million08/26/2024$30.96$30.79-0.54%$30.85$30.69847 shs$7.85 million08/23/2024$30.27$30.96+2.27%$30.96$30.9629 shs$7.89 million08/22/2024$30.74$30.27-1.53%$30.60$30.27456 shs$7.72 million08/21/2024$30.47$30.74+0.89%$30.74$30.7485 shs$7.84 million08/20/2024$30.69$30.47-0.71%$30.47$30.47289 shs$7.77 million08/19/2024$30.35$30.69+1.11%$30.69$30.64293 shs$7.83 million08/16/2024$30.12$30.35+0.76%$30.35$30.35286 shs$7.74 million08/15/2024$29.82$30.12+1.01%$30.16$30.12686 shs$7.68 million08/14/2024$29.95$29.82-0.43%$30.12$29.82303 shs$7.60 million08/13/2024$29.15$29.95+2.74%$29.95$29.9578 shs$7.64 million08/12/2024$29.18$29.15-0.10%$29.15$29.15198 shs$7.43 million08/09/2024$29.28$29.25-0.10%$29.25$29.25377 shs$7.46 million08/08/2024$28.86$29.28+1.46%$29.28$29.28115 shs$7.47 million08/07/2024$28.86$28.86$29.20$28.86457 shs$7.36 million08/06/2024$28.51$28.86+1.22%$28.93$28.86393 shs$7.36 million08/05/2024$29.28$28.51-2.61%$28.69$28.081,334 shs$7.27 million Related Companies LITP Stock Chart PWER Stock Chart RITA Stock Chart RAYS Stock Chart SXUS Stock Chart EQUL Stock Chart DECO Stock Chart XAIX Stock Chart WUCT Stock Chart TCHI Stock Chart Receive VICE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Vice ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VICE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Vice ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Vice ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VICE Stock Alerts