Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free VICE Stock Alerts

AdvisorShares Vice ETF (VICE) Chart & Stock Price History

AdvisorShares Vice ETF logo
$32.19 -0.03 (-0.09%)
(As of 12/20/2024 04:34 PM ET)
Compare

AdvisorShares Vice ETF Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-3.39%
3 Month
Performance
+3.67%
6 Month
Performance
+12.36%
Year-To-Date
Performance
+19.09%
1 Year
Performance
+17.70%
Receive VICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Vice ETF and its competitors with MarketBeat's FREE daily newsletter.

VICE Stock Chart for Sunday, December, 22, 2024

VICE Chart by TradingView

AdvisorShares Vice ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$32.22$32.19
-0.09%		$32.19$31.90314 shs$8.21 million
12/19/2024$32.07$32.22
+0.47%		$32.22$32.18291 shs$8.22 million
12/18/2024$33.07$32.07
-3.02%		$33.12$32.07379 shs$8.18 million
12/17/2024$33.33$33.07
-0.77%		$33.22$33.071,252 shs$8.43 million
12/16/2024$33.51$33.33
-0.56%		$33.33$33.33773 shs$8.50 million
12/13/2024$33.95$33.51
-1.30%		$33.90$33.421,569 shs$8.55 million
12/12/2024$33.75$33.95
+0.59%		$33.95$33.95161 shs$8.66 million
12/11/2024$33.91$33.75
-0.47%		$33.85$33.753,484 shs$8.61 million
12/10/2024$34.15$33.91
-0.70%		$33.97$33.91771 shs$8.65 million
12/09/2024$34.02$34.15
+0.39%		$34.37$34.06654 shs$8.71 million
12/06/2024$33.97$34.02
+0.15%		$34.14$34.02503 shs$8.68 million
12/05/2024$34.07$33.97
-0.30%		$34.09$33.97862 shs$8.66 million
12/04/2024$33.72$34.07
+1.05%		$34.07$33.671,175 shs$8.69 million
12/03/2024$33.82$33.72
-0.30%		$33.72$33.591,045 shs$8.60 million
12/02/2024$33.80$33.82
+0.06%		$33.82$33.74714 shs$8.62 million
11/29/2024$33.52$33.80
+0.83%		$33.80$33.8083 shs$8.62 million
11/28/2024$33.52$33.52
+0.00%		$33.52$33.52146 shs$8.55 million
11/27/2024$33.55$33.52
-0.09%		$33.52$33.52146 shs$8.55 million
11/26/2024$33.44$33.55
+0.34%		$33.55$33.55120 shs$8.56 million
11/25/2024$33.28$33.44
+0.48%		$33.61$33.40794 shs$8.53 million
11/22/2024$33.32$33.28
-0.12%		$33.28$33.25509 shs$8.49 million
11/21/2024$33.15$33.32
+0.51%		$33.32$33.191,665 shs$8.50 million
11/20/2024$33.04$33.15
+0.33%		$33.15$33.00708 shs$8.45 million

Related Companies

This page (NYSEARCA:VICE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored