Free Trial

AdvisorShares Vice ETF (VICE) Chart & Stock Price History

AdvisorShares Vice ETF logo
$33.23 +0.08 (+0.24%)
(As of 01:52 PM ET)

AdvisorShares Vice ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+5.17%
3 Month
Performance
+7.84%
6 Month
Performance
+14.11%
Year-To-Date
Performance
+22.64%
1 Year
Performance
+25.62%
Receive VICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Vice ETF and its competitors with MarketBeat's FREE daily newsletter.

VICE Stock Chart for Thursday, November, 21, 2024

AdvisorShares Vice ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.04$33.15
+0.33%
$33.15$33.00708 shs$8.45 million
11/19/2024$32.95$33.04
+0.27%
$33.04$32.95495 shs$8.43 million
11/18/2024$32.76$32.95
+0.58%
$32.97$32.87635 shs$8.40 million
11/15/2024$32.93$32.76
-0.52%
$32.76$32.76101 shs$8.35 million
11/14/2024$33.08$32.93
-0.45%
$33.08$32.78780 shs$8.40 million
11/13/2024$33.07$33.08
+0.03%
$33.08$32.98393 shs$8.44 million
11/12/2024$33.08$33.07
-0.03%
$33.11$33.03359 shs$8.43 million
11/11/2024$32.89$33.08
+0.56%
$33.08$33.011,815 shs$8.44 million
11/08/2024$32.75$32.89
+0.45%
$32.96$32.831,237 shs$8.39 million
11/07/2024$32.48$32.75
+0.84%
$32.75$32.47898 shs$8.35 million
11/06/2024$31.94$32.48
+1.68%
$32.48$32.40546 shs$8.28 million
11/05/2024$31.47$31.94
+1.49%
$31.94$31.94335 shs$8.15 million
11/04/2024$31.46$31.47
+0.03%
$31.56$31.471,303 shs$8.03 million
11/01/2024$31.55$31.46
-0.29%
$31.46$31.43445 shs$8.02 million
10/31/2024$31.78$31.55
-0.72%
$31.55$31.55419 shs$8.05 million
10/30/2024$32.19$31.78
-1.27%
$31.78$31.78102 shs$8.10 million
10/29/2024$32.12$32.19
+0.22%
$32.19$32.11370 shs$8.21 million
10/28/2024$31.70$32.12
+1.32%
$32.12$32.12436 shs$8.19 million
10/25/2024$31.51$31.70
+0.60%
$31.88$31.70354 shs$8.08 million
10/24/2024$31.47$31.51
+0.13%
$31.54$31.49708 shs$8.04 million
10/23/2024$31.49$31.47
-0.06%
$31.53$31.34803 shs$8.03 million
10/22/2024$31.52$31.49
-0.10%
$31.55$31.352,307 shs$8.03 million
10/21/2024$31.69$31.52
-0.54%
$31.52$31.52236 shs$8.04 million


This page (NYSEARCA:VICE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners