AIA Group (AAGIY) Stock Chart & Stock Price History $31.36 -0.93 (-2.88%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesShort Interest AIA Group Stock Price Performance5 Day Performance-1.82%1 Month Performance-18.38%3 Month Performance+19.79%6 Month Performance-2.27%Year-To-Date Performance-9.55%1 Year Performance-14.75% Receive AAGIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] AAGIY Stock Chart for Thursday, November, 7, 2024 AAGIY Chart by TradingView AIA Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$31.90$32.29+1.22%$32.70$32.07227,162 shs$88.25 billion11/04/2024$31.94$31.90-0.13%$32.20$31.87195,962 shs$87.18 billion11/01/2024$31.73$31.94+0.66%$32.26$31.72244,759 shs$87.29 billion10/31/2024$31.75$31.73-0.06%$31.84$31.46195,451 shs$86.72 billion10/30/2024$32.32$31.75-1.76%$31.89$31.37735,777 shs$86.77 billion10/29/2024$32.52$32.32-0.62%$32.50$32.01290,712 shs$88.33 billion Get the Latest News and Ratings for AAGIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$32.32$32.52+0.63%$32.63$31.81431,656 shs$91.06 billion10/25/2024$32.08$32.32+0.73%$32.63$31.91247,381 shs$90.49 billion10/24/2024$31.58$32.08+1.58%$32.24$31.421.09 million shs$89.83 billion10/23/2024$31.81$31.58-0.72%$31.99$31.261.41 million shs$88.43 billion10/22/2024$31.81$31.81$32.00$31.44178,622 shs$89.07 billion10/21/2024$32.66$31.81-2.60%$32.13$31.51178,417 shs$89.07 billion10/18/2024$32.20$32.66+1.43%$32.77$32.46196,604 shs$91.45 billion10/17/2024$32.83$32.20-1.92%$32.60$31.71572,933 shs$90.16 billion10/16/2024$32.59$32.83+0.74%$33.03$32.73280,077 shs$91.93 billion10/15/2024$34.11$32.59-4.46%$33.14$32.55727,561 shs$91.26 billion10/14/2024$34.84$34.11-2.10%$34.55$33.66316,957 shs$95.51 billion10/11/2024$34.62$34.84+0.64%$34.97$34.04628,318 shs$95.46 billion10/10/2024$34.21$34.62+1.20%$34.99$34.10569,721 shs$96.94 billion10/09/2024$33.81$34.21+1.18%$34.35$33.33262,713 shs$95.79 billion10/08/2024$37.82$33.81-10.60%$34.14$33.02570,892 shs$94.67 billion10/07/2024$38.42$37.82-1.56%$38.24$36.81441,256 shs$105.90 billion10/04/2024$36.64$38.42+4.86%$38.44$37.90208,870 shs$107.58 billion10/03/2024$37.55$36.64-2.42%$37.11$36.15329,985 shs$102.60 billion10/02/2024$36.36$37.55+3.27%$37.88$36.57372,824 shs$105.14 billion10/01/2024$35.19$36.36+3.32%$36.36$35.01230,553 shs$101.81 billion09/30/2024$35.55$35.19-1.01%$36.35$35.07489,215 shs$98.54 billion09/27/2024$33.77$35.55+5.27%$35.68$34.70798,009 shs$97.41 billion09/26/2024$31.42$33.77+7.48%$33.93$32.21509,356 shs$92.53 billion09/25/2024$32.00$31.42-1.81%$31.77$30.80189,827 shs$86.09 billion09/24/2024$30.25$32.00+5.79%$32.07$31.01564,419 shs$89.60 billion09/23/2024$29.74$30.25+1.71%$30.33$29.55295,553 shs$84.70 billion09/20/2024$29.27$29.74+1.61%$29.93$29.70223,410 shs$83.28 billion09/19/2024$28.11$29.27+4.13%$29.39$28.42151,682 shs$81.96 billion09/18/2024$28.27$28.11-0.57%$28.52$28.00277,243 shs$79.16 billion09/17/2024$28.20$28.27+0.25%$28.58$28.21179,974 shs$79.16 billion09/16/2024$28.25$28.20-0.18%$28.30$28.081.10 million shs$78.96 billion09/13/2024$28.42$28.25-0.60%$28.35$28.13331,031 shs$78.08 billion09/12/2024$27.52$28.42+3.27%$28.57$28.05334,681 shs$79.58 billion09/11/2024$27.36$27.52+0.58%$27.55$27.02369,496 shs$77.06 billion"Bonds to Crash as Payback for Trump’s Win? (Ad)Trump may have won, but you're not safe. JD Vance just dropped a bombshell—he's warning of a "death spiral" in the U.S. bond market that could cripple the entire economy. Here's what's happening: the U.S. is $35 TRILLION in debt.Click here to get your FREE guide now before inflation destroys your future.09/10/2024$28.15$27.36-2.81%$28.19$27.22920,422 shs$76.61 billion09/09/2024$28.00$28.15+0.54%$28.27$27.92363,977 shs$78.82 billion09/06/2024$28.38$28.00-1.34%$28.59$27.95329,854 shs$78.40 billion09/05/2024$28.02$28.38+1.28%$28.50$27.99432,635 shs$79.47 billion09/04/2024$27.98$28.02+0.14%$28.20$27.50487,040 shs$77.45 billion09/03/2024$28.39$27.98-1.44%$28.34$27.86407,979 shs$77.34 billion09/02/2024$28.39$28.39$28.80$28.10577,400 shs$78.47 billion08/30/2024$28.67$28.39-0.98%$28.80$28.10577,476 shs$79.49 billion08/29/2024$28.17$28.67+1.77%$28.90$28.48433,066 shs$80.28 billion08/28/2024$28.45$28.17-0.98%$28.60$27.98321,221 shs$78.88 billion08/27/2024$28.15$28.45+1.07%$28.53$28.41343,764 shs$79.66 billion08/26/2024$28.11$28.15+0.14%$28.16$27.93372,273 shs$78.82 billion08/23/2024$27.72$28.11+1.41%$28.20$27.84701,390 shs$78.71 billion08/22/2024$26.45$27.72+4.80%$27.93$27.50834,389 shs$77.62 billion08/21/2024$26.45$26.45$26.53$26.12308,924 shs$74.06 billion08/20/2024$26.86$26.45-1.53%$26.71$26.41229,225 shs$74.06 billion08/19/2024$26.90$26.86-0.15%$27.04$26.65437,880 shs$75.21 billion08/16/2024$26.79$26.90+0.41%$26.98$26.30259,659 shs$75.32 billion08/15/2024$26.36$26.79+1.63%$26.79$26.12579,400 shs$75.01 billion08/14/2024$27.26$26.36-3.30%$26.99$26.30334,719 shs$73.81 billion08/13/2024$26.69$27.26+2.14%$27.39$27.07298,744 shs$76.33 billion08/12/2024$26.82$26.69-0.48%$26.99$26.36562,535 shs$74.73 billion08/09/2024$27.04$26.79-0.92%$27.30$26.72503,319 shs$75.01 billion08/08/2024$26.49$27.04+2.08%$27.08$26.76549,560 shs$75.72 billion08/07/2024$26.18$26.49+1.18%$26.82$26.37409,100 shs$74.17 billion08/06/2024$27.09$26.18-3.36%$26.39$26.01920,757 shs$73.31 billion08/05/2024$26.39$27.09+2.65%$27.38$25.91787,759 shs$75.85 billion Related Companies Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart Brighthouse Financial Stock Price Chart China Pacific Insurance (Group) Stock Price Chart Dai-ichi Life Stock Price Chart Discovery Stock Price Chart Great-West Lifeco Stock Price Chart New China Life Insurance Stock Price Chart Old Mutual Stock Price Chart Receive AAGIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAGIY) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIA Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AIA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAGIY Stock Alerts