Free Trial

AIA (AAGIY) Stock Chart & Stock Price History

AIA logo
$38.36 -0.62 (-1.59%)
As of 08/15/2025 04:00 PM Eastern

AIA Stock Price Performance

The AIA (AAGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.60%, with a year-to-date return of 33.10%. In the past month, the stock has increased 10.36%, reflecting recent market activity.

As of the latest close, AIA traded at $38.36 with a market cap of $100.73 billion and volume of 166,534 shares.

Receive AAGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.54%
1 Month
Performance
+10.36%
3 Month
Performance
+13.59%
Year-To-Date
Performance
+33.10%
1 Year
Performance
+42.60%

AAGIY Stock Chart for Saturday, August, 16, 2025

AIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$38.98$38.36
-1.59%
$38.49$38.24166,534 shs$100.73 billion
08/14/2025$39.12$38.98
-0.36%
$39.08$38.71171,572 shs$102.36 billion
08/13/2025$38.14$39.12
+2.57%
$39.32$39.08173,772 shs$102.73 billion
08/12/2025$37.41$38.14
+1.95%
$38.16$37.72127,757 shs$100.15 billion
08/11/2025$37.68$37.41
-0.72%
$37.64$37.40153,583 shs$98.24 billion
08/08/2025$37.70$37.68
-0.05%
$37.79$37.49144,710 shs$100.13 billion
08/07/2025$37.54$37.70
+0.43%
$37.98$37.63165,674 shs$100.19 billion
08/06/2025$37.48$37.54
+0.16%
$37.58$37.35123,161 shs$99.76 billion
08/05/2025$36.75$37.48
+1.99%
$37.59$37.12175,862 shs$99.60 billion
08/04/2025$36.19$36.75
+1.55%
$36.81$36.58214,985 shs$97.66 billion
08/01/2025$37.26$36.19
-2.87%
$36.43$36.06136,436 shs$96.17 billion
07/31/2025$37.61$37.26
-0.93%
$37.62$37.16151,366 shs$99.02 billion
07/30/2025$38.09$37.61
-1.26%
$37.86$37.56152,905 shs$99.95 billion
07/29/2025$37.55$38.09
+1.44%
$38.18$37.97216,621 shs$101.22 billion
07/28/2025$36.24$37.55
+3.61%
$37.72$37.35263,024 shs$99.79 billion
07/25/2025$36.17$36.24
+0.19%
$36.26$35.55552,397 shs$96.31 billion
07/24/2025$36.42$36.17
-0.69%
$36.80$36.10137,506 shs$96.12 billion
07/23/2025$35.71$36.42
+1.99%
$36.80$36.29208,230 shs$96.79 billion
07/22/2025$35.52$35.71
+0.53%
$35.73$35.46132,945 shs$94.90 billion
07/21/2025$35.23$35.52
+0.83%
$35.62$35.01219,468 shs$94.39 billion
07/18/2025$34.80$35.23
+1.23%
$35.45$35.00222,458 shs$93.62 billion
07/17/2025$34.76$34.80
+0.12%
$34.85$34.45184,283 shs$92.48 billion
07/16/2025$35.19$34.76
-1.22%
$34.98$34.45163,988 shs$92.37 billion
07/15/2025$34.98$35.19
+0.60%
$35.25$34.75183,069 shs$93.52 billion

This page (OTCMKTS:AAGIY) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners