Free Trial

AIA Group (AAGIY) Stock Chart & Stock Price History

AIA Group logo
$29.29 +0.13 (+0.45%)
(As of 11/20/2024 ET)

AIA Group Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-7.92%
3 Month
Performance
+10.74%
6 Month
Performance
-9.04%
Year-To-Date
Performance
-15.52%
1 Year
Performance
-20.80%
Receive AAGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter.

AAGIY Stock Chart for Thursday, November, 21, 2024

AIA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.16$29.29
+0.45%
$29.37$29.19417,205 shs$79.92 billion
11/19/2024$29.51$29.16
-1.19%
$29.28$29.06304,862 shs$79.56 billion
11/18/2024$29.02$29.51
+1.69%
$29.70$28.90330,859 shs$80.65 billion
11/15/2024$29.86$29.02
-2.81%
$29.77$28.812.16 million shs$79.31 billion
11/14/2024$29.98$29.86
-0.40%
$29.97$29.52497,526 shs$81.61 billion
11/13/2024$30.08$29.98
-0.33%
$30.28$29.96502,117 shs$81.94 billion
11/12/2024$31.05$30.08
-3.12%
$30.70$30.02557,418 shs$82.21 billion
11/11/2024$31.32$31.05
-0.86%
$31.30$30.98295,789 shs$84.86 billion
11/08/2024$32.47$31.39
-3.33%
$32.10$31.09367,851 shs$85.79 billion
11/07/2024$31.36$32.47
+3.54%
$32.65$32.08265,492 shs$88.74 billion
11/06/2024$32.29$31.36
-2.88%
$31.49$30.97200,761 shs$85.71 billion
11/05/2024$31.90$32.29
+1.22%
$32.70$32.07227,162 shs$88.25 billion
11/04/2024$31.94$31.90
-0.13%
$32.20$31.87195,962 shs$87.18 billion
11/01/2024$31.73$31.94
+0.66%
$32.26$31.72244,759 shs$87.29 billion
10/31/2024$31.75$31.73
-0.06%
$31.84$31.46195,451 shs$86.72 billion
10/30/2024$32.32$31.75
-1.76%
$31.89$31.37735,777 shs$86.77 billion
10/29/2024$32.52$32.32
-0.62%
$32.50$32.01290,712 shs$88.33 billion
10/28/2024$32.32$32.52
+0.63%
$32.63$31.81431,656 shs$91.06 billion
10/25/2024$32.08$32.32
+0.73%
$32.63$31.91247,381 shs$90.49 billion
10/24/2024$31.58$32.08
+1.58%
$32.24$31.421.09 million shs$89.83 billion
10/23/2024$31.81$31.58
-0.72%
$31.99$31.261.41 million shs$88.43 billion
10/22/2024$31.81$31.81$32.00$31.44178,622 shs$89.07 billion
10/21/2024$32.66$31.81
-2.60%
$32.13$31.51178,417 shs$89.07 billion


This page (OTCMKTS:AAGIY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners