Free Trial

AIA Group (AAGIY) Stock Chart & Stock Price History

AIA Group logo
$28.58 -0.33 (-1.14%)
As of 04/25/2025 03:59 PM Eastern

AIA Group Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-8.10%
3 Month
Performance
+1.49%
6 Month
Performance
-11.56%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+3.85%
Receive AAGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter.

AAGIY Stock Chart for Sunday, April, 27, 2025

AIA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$28.91$28.58
-1.14%
$28.60$28.30203,485 shs$76.41 billion
04/24/2025$28.76$28.91
+0.52%
$28.97$28.57271,312 shs$77.29 billion
04/23/2025$28.28$28.76
+1.70%
$29.16$28.67351,165 shs$76.89 billion
04/22/2025$27.54$28.28
+2.69%
$28.37$27.86329,371 shs$75.61 billion
04/21/2025$27.61$27.54
-0.25%
$28.19$26.99331,577 shs$73.63 billion
04/18/2025$27.61$27.61$27.98$27.54780,006 shs$73.82 billion
04/17/2025$27.22$27.61
+1.43%
$27.98$27.54780,006 shs$73.82 billion
04/16/2025$27.08$27.22
+0.52%
$27.53$27.04839,903 shs$72.77 billion
04/15/2025$27.00$27.08
+0.30%
$27.22$26.76834,609 shs$72.40 billion
04/14/2025$26.20$27.00
+3.05%
$27.25$26.51755,438 shs$72.19 billion
04/11/2025$25.77$26.20
+1.67%
$26.25$25.401.07 million shs$70.05 billion
04/10/2025$26.17$25.77
-1.53%
$26.13$25.461.31 million shs$68.90 billion
04/09/2025$26.33$26.17
-0.61%
$26.25$25.001.42 million shs$69.97 billion
04/09/2025$26.33$26.17
-0.61%
$26.25$25.001.42 million shs$69.97 billion
04/08/2025$26.91$26.33
-2.16%
$27.79$25.97942,843 shs$70.39 billion
04/08/2025$26.91$26.33
-2.16%
$27.79$25.97942,843 shs$70.39 billion
04/07/2025$28.67$26.91
-6.14%
$28.22$26.51883,892 shs$71.95 billion
04/04/2025$30.63$28.67
-6.40%
$29.67$28.02454,021 shs$76.65 billion
04/03/2025$30.89$30.63
-0.84%
$30.72$30.30288,866 shs$82.19 billion
04/02/2025$30.81$30.89
+0.26%
$31.30$30.82236,741 shs$82.89 billion
04/01/2025$30.27$30.81
+1.78%
$30.97$30.40441,498 shs$82.68 billion
03/31/2025$30.54$30.27
-0.88%
$30.32$29.70554,274 shs$81.23 billion
03/28/2025$31.10$30.54
-1.80%
$30.99$30.391.88 million shs$81.95 billion
03/27/2025$30.36$31.10
+2.44%
$31.20$30.522.58 million shs$83.46 billion
03/26/2025$30.32$30.36
+0.13%
$30.78$30.26641,922 shs$81.47 billion

This page (OTCMKTS:AAGIY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners