Free Trial

Aurora Cannabis (ACBFF) Stock Chart & Stock Price History

Aurora Cannabis logo
$4.24 +0.06 (+1.44%)
(As of 11/20/2024 ET)

Aurora Cannabis Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-24.15%
3 Month
Performance
-33.12%
6 Month
Performance
-42.70%
Year-To-Date
Performance
+790.38%
1 Year
Performance
+789.82%
Receive ACBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

ACBFF Stock Chart for Thursday, November, 21, 2024

Aurora Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.23$4.18
-1.18%
$4.25$4.16669,514 shs$4.02 billion
11/19/2024$4.20$4.23
+0.71%
$4.30$4.17763,113 shs$4.06 billion
11/18/2024$4.20$4.20$4.38$4.161.06 million shs$4.04 billion
11/15/2024$4.54$4.34
-4.41%
$4.53$4.341.02 million shs$4.17 billion
11/14/2024$4.73$4.54
-4.02%
$4.75$4.391.81 million shs$4.36 billion
11/13/2024$4.78$4.73
-1.05%
$5.01$4.621.92 million shs$4.55 billion
11/12/2024$4.82$4.78
-0.83%
$4.88$4.641.06 million shs$4.59 billion
11/11/2024$4.82$4.82$5.08$4.711.90 million shs$4.63 billion
11/08/2024$5.12$5.09
-0.59%
$5.24$5.051.43 million shs$4.89 billion
11/07/2024$6.11$5.12
-16.20%
$5.73$4.694.34 million shs$4.92 billion
11/06/2024$6.11$6.11$6.15$5.811.38 million shs$5.87 billion
11/05/2024$5.54$6.11
+10.29%
$6.15$5.811.36 million shs$5.87 billion
11/04/2024$5.54$5.54$5.67$5.45561,607 shs$5.32 billion
11/01/2024$5.68$5.42
-4.58%
$5.67$5.42677,307 shs$5.21 billion
10/31/2024$5.90$5.68
-3.73%
$5.96$5.66715,874 shs$5.46 billion
10/30/2024$5.95$5.90
-0.84%
$6.29$5.821.35 million shs$5.67 billion
10/29/2024$5.93$5.95
+0.34%
$6.09$5.85852,737 shs$5.72 billion
10/28/2024$5.93$5.93$6.16$5.671.41 million shs$5.70 billion
10/25/2024$5.91$5.67
-4.06%
$6.12$5.651.14 million shs$5.45 billion
10/24/2024$6.10$5.91
-3.11%
$6.32$5.792.10 million shs$5.68 billion
10/23/2024$5.51$6.10
+10.71%
$6.23$5.472.23 million shs$5.86 billion
10/22/2024$5.59$5.51
-1.43%
$5.60$5.45546,892 shs$5.29 billion
10/21/2024$5.59$5.59$5.66$5.53745,516 shs$5.37 billion


This page (OTCMKTS:ACBFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners