Free Trial

Aurora Cannabis (ACBFF) Stock Chart & Stock Price History

Aurora Cannabis logo
$5.54
+0.12 (+2.21%)
(As of 11/1/2024 ET)

Aurora Cannabis Stock Price Performance

5 Day
Performance
-6.58%
1 Month
Performance
+2.59%
3 Month
Performance
-8.43%
6 Month
Performance
-24.73%
Year-To-Date
Performance
+1,063.38%
1 Year
Performance
+1,123.50%
Receive ACBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter

ACBFF Stock Chart for Saturday, November, 2, 2024

Aurora Cannabis Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$5.68$5.42
-4.58%
$5.67$5.42677,307 shs$5.21 billion
10/31/2024$5.90$5.68
-3.73%
$5.96$5.66715,874 shs$5.46 billion
10/30/2024$5.95$5.90
-0.84%
$6.29$5.821.35 million shs$5.67 billion
10/29/2024$5.93$5.95
+0.34%
$6.09$5.85852,737 shs$5.72 billion
10/28/2024$5.93$5.93$6.16$5.671.41 million shs$5.70 billion
10/25/2024$5.91$5.67
-4.06%
$6.12$5.651.14 million shs$5.45 billion
10/24/2024$6.10$5.91
-3.11%
$6.32$5.792.10 million shs$5.68 billion
10/23/2024$5.51$6.10
+10.71%
$6.23$5.472.23 million shs$5.86 billion
10/22/2024$5.59$5.51
-1.43%
$5.60$5.45546,892 shs$5.29 billion
10/21/2024$5.59$5.59$5.66$5.53745,516 shs$5.37 billion
10/18/2024$5.55$5.50
-0.90%
$5.55$5.46464,779 shs$5.29 billion
10/17/2024$5.49$5.55
+1.09%
$5.58$5.48497,873 shs$5.33 billion
10/16/2024$5.62$5.49
-2.31%
$5.59$5.47437,365 shs$5.28 billion
10/15/2024$5.47$5.62
+2.74%
$5.64$5.38493,443 shs$5.40 billion
10/14/2024$5.47$5.47$5.54$5.30581,910 shs$5.26 billion
10/11/2024$5.32$5.47
+2.82%
$5.54$5.30574,106 shs$5.26 billion
10/10/2024$5.40$5.32
-1.48%
$5.42$5.29432,036 shs$5.11 billion
10/09/2024$5.35$5.40
+0.93%
$5.47$5.31774,905 shs$5.19 billion
10/08/2024$5.50$5.35
-2.73%
$5.58$5.33747,123 shs$5.14 billion
10/07/2024$5.50$5.50$5.64$5.45607,146 shs$5.29 billion
10/04/2024$5.37$5.49
+2.23%
$5.55$5.35602,688 shs$5.28 billion
10/03/2024$5.40$5.37
-0.56%
$5.42$5.21751,245 shs$5.16 billion
10/02/2024$5.88$5.40
-8.16%
$5.88$5.391.54 million shs$5.19 billion
10/01/2024$5.84$5.88
+0.68%
$6.23$5.761.39 million shs$5.65 billion
09/30/2024$5.84$5.84$5.95$5.79542,958 shs$5.61 billion
09/27/2024$5.59$5.75
+2.86%
$5.85$5.63613,710 shs$5.53 billion
09/26/2024$5.74$5.59
-2.61%
$5.76$5.57489,419 shs$5.37 billion
09/25/2024$5.61$5.74
+2.32%
$5.90$5.62514,493 shs$5.52 billion
09/24/2024$5.72$5.61
-1.92%
$5.75$5.58523,156 shs$5.39 billion
09/23/2024$5.72$5.72$5.81$5.64568,707 shs$5.50 billion
09/20/2024$5.85$5.77
-1.37%
$6.06$5.69689,137 shs$5.54 billion
09/19/2024$5.96$5.85
-1.85%
$6.09$5.77703,540 shs$5.62 billion
09/18/2024$5.90$5.96
+1.02%
$6.13$5.92996,311 shs$5.73 billion
09/17/2024$5.80$5.90
+1.72%
$5.97$5.72660,210 shs$5.67 billion
09/16/2024$5.80$5.80$5.81$5.64535,469 shs$5.57 billion
09/13/2024$5.61$5.65
+0.71%
$5.69$5.57366,612 shs$5.43 billion
09/12/2024$5.67$5.61
-1.06%
$5.73$5.48591,552 shs$5.39 billion
09/11/2024$5.76$5.67
-1.56%
$5.77$5.55573,441 shs$5.45 billion
09/10/2024$5.41$5.76
+6.47%
$5.87$5.551.28 million shs$5.54 billion
09/09/2024$5.41$5.41$5.65$5.28994,896 shs$5.20 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$5.67$5.60
-1.23%
$5.81$5.58616,864 shs$5.38 billion
09/05/2024$5.84$5.67
-2.91%
$5.92$5.641.00 million shs$5.45 billion
09/04/2024$6.08$5.84
-3.95%
$6.28$5.801.40 million shs$5.61 billion
09/03/2024$6.08$6.08$6.12$5.96661,313 shs$5.84 billion
09/02/2024$6.08$6.08$6.12$5.96661,313 shs$5.84 billion
08/30/2024$5.91$6.01
+1.69%
$6.15$5.931.06 million shs$5.78 billion
08/29/2024$5.91$5.91$6.18$5.881.11 million shs$5.68 billion
08/28/2024$6.48$5.91
-8.80%
$6.18$5.881.09 million shs$5.68 billion
08/27/2024$6.48$6.48$6.60$6.40699,377 shs$6.23 billion
08/26/2024$6.51$6.48
-0.46%
$6.60$6.40566,344 shs$8.35 billion
08/23/2024$6.39$6.17
-3.44%
$6.42$6.091.08 million shs$5.93 billion
08/22/2024$6.34$6.39
+0.79%
$6.48$6.32838,355 shs$6.14 billion
08/21/2024$6.80$6.34
-6.76%
$6.80$6.321.45 million shs$6.09 billion
08/20/2024$6.80$6.80$7.05$6.731.27 million shs$6.53 billion
08/19/2024$6.98$6.80
-2.58%
$7.05$6.731.26 million shs$6.53 billion
08/16/2024$6.87$6.97
+1.46%
$7.20$6.892.28 million shs$6.70 billion
08/15/2024$6.69$6.87
+2.69%
$6.99$6.631.96 million shs$6.60 billion
08/14/2024$6.44$6.69
+3.88%
$6.77$6.421.62 million shs$6.43 billion
08/13/2024$6.46$6.44
-0.31%
$6.70$6.341.37 million shs$6.19 billion
08/12/2024$6.46$6.46$6.90$6.332.14 million shs$6.21 billion
08/09/2024$6.25$7.05
+12.80%
$7.11$6.252.92 million shs$6.77 billion
08/08/2024$5.88$6.25
+6.29%
$6.81$5.954.92 million shs$6.01 billion
08/07/2024$5.54$5.88
+6.14%
$5.96$5.691.06 million shs$5.65 billion
08/06/2024$5.90$5.54
-6.10%
$5.65$5.101.15 million shs$5.32 billion
08/05/2024$5.90$5.90$5.97$5.781.14 million shs$5.67 billion
08/02/2024$6.05$6.05$6.29$5.981.74 million shs$5.81 billion
08/01/2024$5.87$6.05
+3.07%
$6.29$5.981.72 million shs$5.81 billion


This page (OTCMKTS:ACBFF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners