Free Trial

Alfa Laval Corporate (ALFVY) Stock Chart & Stock Price History

Alfa Laval Corporate logo
$44.29 -0.19 (-0.43%)
As of 03:58 PM Eastern

Alfa Laval Corporate Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
+1.96%
3 Month
Performance
+2.03%
6 Month
Performance
-2.03%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+9.79%
Receive ALFVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ALFVY Stock Chart for Thursday, March, 13, 2025

Remove Ads

Alfa Laval Corporate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$44.65$44.48
-0.38%
$44.53$44.1946,167 shs$18.38 billion
03/11/2025$44.95$44.65
-0.67%
$44.77$44.2016,349 shs$18.46 billion
03/10/2025$45.58$44.95
-1.38%
$45.09$44.66190,012 shs$18.58 billion
03/07/2025$44.89$45.58
+1.54%
$45.61$45.1114,493 shs$18.84 billion
03/06/2025$45.04$44.89
-0.32%
$45.27$44.727,769 shs$18.55 billion
03/05/2025$43.34$45.04
+3.91%
$45.11$44.2310,174 shs$18.61 billion
03/04/2025$43.80$43.34
-1.05%
$43.70$42.6513,405 shs$17.91 billion
03/03/2025$43.18$43.80
+1.44%
$44.29$43.6911,415 shs$18.10 billion
02/28/2025$43.36$43.18
-0.42%
$43.36$42.779,056 shs$17.85 billion
02/27/2025$44.32$43.36
-2.17%
$43.73$43.306,416 shs$17.92 billion
02/26/2025$44.06$44.32
+0.59%
$44.83$44.2810,342 shs$18.32 billion
02/25/2025$43.85$44.06
+0.48%
$44.23$43.9518,949 shs$18.21 billion
02/24/2025$43.81$43.85
+0.08%
$44.00$43.668,285 shs$18.12 billion
02/21/2025$44.23$43.81
-0.93%
$44.28$43.737,988 shs$18.11 billion
02/20/2025$43.17$44.23
+2.45%
$44.26$44.029,089 shs$18.28 billion
02/19/2025$44.20$43.17
-2.33%
$43.25$43.0315,973 shs$17.84 billion
02/18/2025$43.34$44.20
+1.98%
$44.42$44.0614,069 shs$18.27 billion
02/17/2025$43.34$43.34$43.54$43.1811,518 shs$17.91 billion
02/14/2025$43.44$43.34
-0.23%
$43.54$43.1811,518 shs$17.91 billion
02/13/2025$43.27$43.44
+0.39%
$43.67$43.2817,090 shs$17.96 billion
02/12/2025$42.82$43.27
+1.05%
$43.27$42.7412,294 shs$17.88 billion

This page (OTCMKTS:ALFVY) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners