Free Trial

Alfa Laval Corporate (ALFVY) Stock Chart & Stock Price History

Alfa Laval Corporate logo
$45.07 +0.00 (+0.00%)
As of 03/27/2025 03:59 PM Eastern

Alfa Laval Corporate Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+4.38%
3 Month
Performance
+7.00%
6 Month
Performance
-6.24%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+15.12%
Receive ALFVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter.

ALFVY Stock Chart for Friday, March, 28, 2025

Remove Ads

Alfa Laval Corporate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$45.07$45.07
+0.00%
$45.24$44.4017,266 shs$18.63 billion
03/26/2025$45.62$45.07
-1.21%
$45.27$44.5815,996 shs$18.63 billion
03/25/2025$44.80$45.62
+1.83%
$45.78$45.278,794 shs$18.86 billion
03/24/2025$44.78$44.80
+0.04%
$44.85$44.5313,649 shs$18.52 billion
03/21/2025$44.94$44.78
-0.36%
$44.87$44.5044,027 shs$18.51 billion
03/20/2025$45.11$44.94
-0.38%
$44.98$44.4442,846 shs$18.57 billion
03/19/2025$45.05$45.11
+0.13%
$45.40$44.49190,745 shs$18.62 billion
03/18/2025$45.10$45.05
-0.10%
$45.16$44.87196,733 shs$18.62 billion
03/17/2025$45.12$45.10
-0.06%
$45.16$44.727,693 shs$18.64 billion
03/14/2025$44.29$45.12
+1.87%
$45.12$44.7656,549 shs$18.31 billion
03/13/2025$44.48$44.29
-0.43%
$44.61$44.28272,002 shs$18.31 billion
03/12/2025$44.65$44.48
-0.38%
$44.53$44.1946,167 shs$18.38 billion
03/11/2025$44.95$44.65
-0.67%
$44.77$44.2016,349 shs$18.46 billion
03/10/2025$45.58$44.95
-1.38%
$45.09$44.66190,012 shs$18.58 billion
03/07/2025$44.89$45.58
+1.54%
$45.61$45.1114,493 shs$18.84 billion
03/06/2025$45.04$44.89
-0.32%
$45.27$44.727,769 shs$18.55 billion
03/05/2025$43.34$45.04
+3.91%
$45.11$44.2310,174 shs$18.61 billion
03/04/2025$43.80$43.34
-1.05%
$43.70$42.6513,405 shs$17.91 billion
03/03/2025$43.18$43.80
+1.44%
$44.29$43.6911,415 shs$18.10 billion
02/28/2025$43.36$43.18
-0.42%
$43.36$42.779,056 shs$17.85 billion
02/27/2025$44.32$43.36
-2.17%
$43.73$43.306,416 shs$17.92 billion

This page (OTCMKTS:ALFVY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners