Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy ALFVY Stock  Free ALFVY Stock Alerts

Alfa Laval Corporate (ALFVY) Stock Chart & Stock Price History

Alfa Laval Corporate logo
$45.07 +0.00 (+0.00%)
As of 03/27/2025 03:59 PM Eastern
Compare

Alfa Laval Corporate Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+4.38%
3 Month
Performance
+7.00%
6 Month
Performance
-6.24%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+15.12%
Receive ALFVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter.

ALFVY Stock Chart for Friday, March, 28, 2025

ALFVY Chart by TradingView
Remove Ads

Alfa Laval Corporate Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$45.07$45.07
+0.00%		$45.24$44.4017,266 shs$18.63 billion
03/26/2025$45.62$45.07
-1.21%		$45.27$44.5815,996 shs$18.63 billion
03/25/2025$44.80$45.62
+1.83%		$45.78$45.278,794 shs$18.86 billion
03/24/2025$44.78$44.80
+0.04%		$44.85$44.5313,649 shs$18.52 billion
03/21/2025$44.94$44.78
-0.36%		$44.87$44.5044,027 shs$18.51 billion
03/20/2025$45.11$44.94
-0.38%		$44.98$44.4442,846 shs$18.57 billion
03/19/2025$45.05$45.11
+0.13%		$45.40$44.49190,745 shs$18.62 billion
03/18/2025$45.10$45.05
-0.10%		$45.16$44.87196,733 shs$18.62 billion
03/17/2025$45.12$45.10
-0.06%		$45.16$44.727,693 shs$18.64 billion
03/14/2025$44.29$45.12
+1.87%		$45.12$44.7656,549 shs$18.31 billion
03/13/2025$44.48$44.29
-0.43%		$44.61$44.28272,002 shs$18.31 billion
03/12/2025$44.65$44.48
-0.38%		$44.53$44.1946,167 shs$18.38 billion
03/11/2025$44.95$44.65
-0.67%		$44.77$44.2016,349 shs$18.46 billion
03/10/2025$45.58$44.95
-1.38%		$45.09$44.66190,012 shs$18.58 billion
03/07/2025$44.89$45.58
+1.54%		$45.61$45.1114,493 shs$18.84 billion
03/06/2025$45.04$44.89
-0.32%		$45.27$44.727,769 shs$18.55 billion
03/05/2025$43.34$45.04
+3.91%		$45.11$44.2310,174 shs$18.61 billion
03/04/2025$43.80$43.34
-1.05%		$43.70$42.6513,405 shs$17.91 billion
03/03/2025$43.18$43.80
+1.44%		$44.29$43.6911,415 shs$18.10 billion
02/28/2025$43.36$43.18
-0.42%		$43.36$42.779,056 shs$17.85 billion
02/27/2025$44.32$43.36
-2.17%		$43.73$43.306,416 shs$17.92 billion
Related Companies

This page (OTCMKTS:ALFVY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored