Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Alfa Laval (ALFVY) Stock Chart & Stock Price History

Alfa Laval logo
$46.67 +1.50 (+3.32%)
As of 03:59 PM Eastern
Compare

Alfa Laval Stock Price Performance

The Alfa Laval (ALFVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.24%, with a year-to-date return of 12.38%. In the past month, the stock has increased 8.22%, reflecting recent market activity.

As of the latest close, Alfa Laval traded at $45.17 with a market cap of $18.67 billion and volume of 10,725 shares. Five years ago, the stock traded at $24.84, representing a 87.88% increase over that period. At the time, it had a market cap of $10.78 billion and a volume of 13,909 shares.

Receive ALFVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Laval and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.58%
1 Month
Performance
+8.22%
3 Month
Performance
+9.61%
Year-To-Date
Performance
+12.38%
1 Year
Performance
+4.24%
5 Year
Performance
+87.88%

ALFVY Stock Chart for Friday, August, 22, 2025

ALFVY Chart by TradingView

Alfa Laval Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$45.17$46.67
+3.32%		$46.78$45.8411,239 shs$19.29 billion
08/21/2025$45.71$45.17
-1.18%		$45.31$45.1010,725 shs$18.67 billion
08/20/2025$45.68$45.71
+0.07%		$45.71$45.4420,761 shs$18.89 billion
08/19/2025$44.20$45.68
+3.35%		$45.76$45.3912,496 shs$18.88 billion
08/18/2025$44.21$44.20
-0.01%		$44.20$43.928,531 shs$18.27 billion
08/15/2025$43.93$44.21
+0.63%		$44.31$44.156,746 shs$18.27 billion
08/14/2025$43.84$43.93
+0.22%		$44.01$43.7559,451 shs$18.16 billion
08/13/2025$44.03$43.84
-0.45%		$43.93$43.7610,375 shs$18.12 billion
08/12/2025$43.12$44.03
+2.12%		$44.03$43.6012,088 shs$18.20 billion
08/11/2025$43.88$43.12
-1.73%		$43.23$42.889,431 shs$17.82 billion
08/08/2025$43.95$43.88
-0.15%		$43.91$43.6512,437 shs$18.14 billion
08/07/2025$43.70$43.95
+0.57%		$44.08$43.7615,857 shs$18.16 billion
08/06/2025$43.49$43.70
+0.48%		$43.73$43.436,706 shs$18.06 billion
08/05/2025$43.33$43.49
+0.37%		$43.68$43.3722,788 shs$17.98 billion
08/04/2025$43.31$43.33
+0.05%		$43.57$43.3310,680 shs$17.91 billion
08/01/2025$43.56$43.31
-0.57%		$43.31$42.959,374 shs$17.90 billion
07/31/2025$43.85$43.56
-0.66%		$43.79$43.4915,006 shs$18.00 billion
07/30/2025$44.05$43.85
-0.45%		$44.14$43.757,361 shs$18.12 billion
07/29/2025$43.82$44.05
+0.52%		$44.05$43.886,428 shs$18.21 billion
07/28/2025$44.52$43.82
-1.57%		$44.18$43.708,961 shs$18.11 billion
07/25/2025$44.62$44.52
-0.22%		$44.56$44.2013,987 shs$18.40 billion
07/24/2025$45.20$44.62
-1.27%		$44.78$44.6212,666 shs$18.44 billion
07/23/2025$43.13$45.20
+4.80%		$45.38$44.6314,334 shs$18.68 billion
07/22/2025$43.91$43.13
-1.79%		$43.13$42.8211,017 shs$17.82 billion
07/21/2025$43.67$43.91
+0.55%		$44.29$43.818,114 shs$18.15 billion
Related Companies

This page (OTCMKTS:ALFVY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel