Free Trial

Babcock International Group (BCKIY) Stock Chart & Stock Price History

Babcock International Group logo
$6.30 0.00 (0.00%)
(As of 11/20/2024 ET)

Babcock International Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.69%
3 Month
Performance
-1.25%
6 Month
Performance
-7.42%
Year-To-Date
Performance
+34.00%
1 Year
Performance
+33.48%
Receive BCKIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

BCKIY Stock Chart for Thursday, November, 21, 2024

Babcock International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.30$6.30$6.30$6.3016 shs$0.00
11/19/2024$6.30$6.30$6.30$6.305 shs$0.00
11/15/2024$6.30$6.30$6.30$6.3012 shs$0.00
11/14/2024$6.30$6.30$6.30$6.301 shs$0.00
11/13/2024$6.30$6.30$6.30$6.307 shs$0.00
11/11/2024$6.30$6.30$6.30$6.3020 shs$0.00
11/08/2024$6.30$6.30$6.67$6.303,848 shs$0.00
11/07/2024$6.09$6.30
+3.49%
$6.67$6.303,848 shs$3.19 billion
11/06/2024$6.09$6.09$6.09$6.09343 shs$0.00
11/05/2024$6.25$6.09
-2.60%
$6.09$6.09343 shs$0.00
11/04/2024$6.25$6.25$6.25$6.25100 shs$0.00
11/01/2024$6.68$6.25
-6.44%
$6.25$6.25110 shs$0.00
10/31/2024$6.68$6.68$6.68$6.68268 shs$3.38 billion
10/30/2024$6.68$6.68$6.68$6.684 shs$3.38 billion
10/28/2024$6.68$6.68$6.68$6.681 shs$3.38 billion
10/25/2024$6.68$6.68$6.68$6.681 shs$3.38 billion
10/24/2024$6.68$6.68$6.68$6.68440 shs$3.38 billion
10/23/2024$6.68$6.68$6.68$6.6815 shs$3.38 billion
10/21/2024$6.68$6.68$6.68$6.6818 shs$3.38 billion


This page (OTCMKTS:BCKIY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners