Babcock International Group (BCKIY) Stock Chart & Stock Price History $8.55 +0.25 (+3.01%) As of 02/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Babcock International Group Stock Price Performance 5 Day Performance+12.50%1 Month Performance+42.50%3 Month Performance+29.64%6 Month Performance+34.01%Year-To-Date PerformanceN/A1 Year Performance+39.71% Receive BCKIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BCKIY Stock Chart for Saturday, February, 22, 2025 BCKIY Chart by TradingView Babcock International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$8.30$8.55+3.01%$8.65$8.557,100 shs$4.32 billion02/20/2025$8.54$8.30-2.81%$8.67$8.302,146 shs$4.20 billion02/19/2025$8.45$8.54+1.07%$8.68$8.274,532 shs$4.32 billion02/18/2025$7.60$8.45+11.18%$8.61$8.225,269 shs$4.27 billion02/17/2025$7.60$7.60$8.20$7.6032,994 shs$3.84 billion02/14/2025$8.03$7.60-5.30%$8.20$7.6032,994 shs$3.84 billion02/13/2025$7.65$8.03+4.90%$8.17$7.81166,895 shs$4.06 billion02/12/2025$7.44$7.65+2.82%$8.02$7.4211,347 shs$3.87 billion02/11/2025$7.51$7.44-0.93%$7.51$7.43871 shs$3.76 billion02/10/2025$7.09$7.51+5.92%$7.51$7.51541 shs$3.80 billion Get the Latest News and Ratings for BCKIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$6.61$7.09+7.26%$7.09$7.09107 shs$3.58 billion02/05/2025$6.61$6.61$6.61$6.6125 shs$3.34 billion02/04/2025$6.61$6.61$6.61$6.61173 shs$3.34 billion02/03/2025$6.71$6.61-1.49%$6.61$6.61173 shs$3.34 billion01/31/2025$6.71$6.71$6.71$6.71451 shs$3.39 billion01/30/2025$6.77$6.71-0.89%$6.71$6.71451 shs$3.39 billion01/29/2025$6.75$6.77+0.30%$6.77$6.77156 shs$3.42 billion01/28/2025$6.75$6.75$6.75$6.7515 shs$3.41 billion01/27/2025$6.75$6.75$6.75$6.751,216 shs$3.41 billion01/24/2025$6.24$6.75+8.26%$6.75$6.751,216 shs$3.41 billion01/23/2025$6.00$6.24+3.92%$6.24$6.24120 shs$3.15 billion01/22/2025$6.00$6.00$6.00$6.0051 shs$3.03 billion01/21/2025$6.00$6.00$6.00$6.00281 shs$3.03 billion Related Companies AECOM Stock Price Chart Stantec Stock Price Chart Tetra Tech Stock Price Chart Worley Stock Price Chart Arcadis Stock Price Chart VSE Stock Price Chart Willdan Group Stock Price Chart Mistras Group Stock Price Chart Acorn Energy Stock Price Chart Baran Group Stock Price Chart Receive BCKIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCKIY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Babcock International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
