Babcock International Group (BCKIY) Stock Chart & Stock Price History $6.30 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Babcock International Group Stock Price Performance5 Day Performance0.00%1 Month Performance-1.56%3 Month PerformanceN/A6 Month Performance-4.25%Year-To-Date Performance+34.00%1 Year PerformanceN/A Receive BCKIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. BCKIY Stock Chart for Thursday, November, 14, 2024 BCKIY Chart by TradingView Babcock International Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$6.30$6.30$6.30$6.307 shs$0.0011/11/2024$6.30$6.30$6.30$6.3020 shs$0.0011/08/2024$6.30$6.30$6.67$6.303,848 shs$0.0011/07/2024$6.09$6.30+3.49%$6.67$6.303,848 shs$3.19 billion11/06/2024$6.09$6.09$6.09$6.09343 shs$0.0011/05/2024$6.25$6.09-2.60%$6.09$6.09343 shs$0.00 Get the Latest News and Ratings for BCKIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$6.25$6.25$6.25$6.25100 shs$0.0011/01/2024$6.68$6.25-6.44%$6.25$6.25110 shs$0.0010/31/2024$6.68$6.68$6.68$6.68268 shs$3.38 billion10/30/2024$6.68$6.68$6.68$6.684 shs$3.38 billion10/28/2024$6.68$6.68$6.68$6.681 shs$3.38 billion10/25/2024$6.68$6.68$6.68$6.681 shs$3.38 billion10/24/2024$6.68$6.68$6.68$6.68440 shs$3.38 billion10/23/2024$6.68$6.68$6.68$6.6815 shs$3.38 billion10/21/2024$6.68$6.68$6.68$6.6818 shs$3.38 billion10/18/2024$6.68$6.68$6.68$6.6820 shs$3.38 billion10/17/2024$6.68$6.68$6.68$6.6811 shs$3.38 billion10/16/2024$6.68$6.68$6.68$6.68128 shs$3.38 billion10/15/2024$6.40$6.68+4.37%$6.68$6.68128 shs$3.38 billion10/14/2024$6.29$6.40+1.73%$6.40$5.96819 shs$3.24 billion10/11/2024$6.29$6.29$6.29$6.2920 shs$0.0010/10/2024$6.29$6.29$6.29$6.297 shs$3.18 billion10/09/2024$6.29$6.29$6.29$6.2923 shs$3.18 billion10/08/2024$6.29$6.29$6.29$6.291 shs$3.18 billion10/07/2024$6.29$6.29$6.29$6.291 shs$3.18 billion10/04/2024$6.97$6.29-9.74%$6.29$6.29247 shs$3.18 billion10/03/2024$6.97$6.97$6.97$6.971 shs$3.52 billion10/02/2024$6.97$6.97$6.97$6.972,507 shs$3.52 billion10/01/2024$6.97$6.97$6.97$6.9731 shs$3.52 billion09/30/2024$6.97$6.97$6.97$6.9780 shs$3.52 billion09/27/2024$6.97$6.97$6.97$6.9711 shs$0.0009/26/2024$6.97$6.97$6.97$6.971 shs$0.0009/24/2024$6.97$6.97$6.97$6.97200 shs$3.52 billion09/23/2024$6.97$6.97$6.97$6.97100 shs$3.52 billion09/20/2024$6.53$6.97+6.74%$6.97$6.97100 shs$3.52 billion09/19/2024$6.40$6.53+2.03%$6.53$6.401,311 shs$3.30 billion09/18/2024$6.40$6.40$6.40$6.40251 shs$3.24 billion09/17/2024$6.27$6.40+2.07%$6.40$6.40251 shs$3.24 billion09/16/2024$6.38$6.27-1.72%$6.27$6.272,032 shs$3.17 billion09/12/2024$6.38$6.34-0.58%$6.34$6.3431 shs$3.21 billionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/09/2024$6.38$6.38$6.38$6.3852 shs$0.0009/06/2024$6.34$6.38+0.59%$6.38$6.381 shs$3.23 billion09/05/2024$6.38$6.34-0.58%$6.34$6.341 shs$0.0009/04/2024$6.38$6.38$6.38$6.388 shs$0.0008/30/2024$6.38$6.38$6.38$6.383 shs$3.23 billion08/29/2024$6.38$6.38$6.38$6.387 shs$3.23 billion08/27/2024$6.38$6.38$6.38$6.387 shs$3.23 billion08/26/2024$6.38$6.38$6.38$6.385 shs$3.23 billion08/23/2024$6.38$6.38$6.38$6.3875 shs$3.23 billion08/22/2024$6.38$6.38$6.38$6.3875 shs$3.23 billion08/21/2024$6.38$6.38$6.38$6.384 shs$3.23 billion08/20/2024$6.38$6.38$6.38$6.3815 shs$3.23 billion08/15/2024$6.38$6.38$6.38$6.3838 shs$3.23 billion08/13/2024$6.38$6.38$6.38$6.381,009 shs$3.23 billion Related Companies Stantec Stock Price Chart Arcadis Stock Price Chart Worley Stock Price Chart VSE Stock Price Chart Willdan Group Stock Price Chart Mistras Group Stock Price Chart Acorn Energy Stock Price Chart ENGlobal Stock Price Chart Baran Group Stock Price Chart China CGame Stock Price Chart Receive BCKIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCKIY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredTrump’s Victory: Your Gateway to the AI BoomIt's official — Donald Trump has reclaimed the Oval Office. For savvy investors, this isn't just a politica...InvestorPlace | SponsoredTrump’s HUGE victory: Smart Americans Could Get RichPresident Trump just won re-election BIG TIME... And even the mainstream media can’t deny him from re-takin...Manward Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Babcock International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
