Free Trial

BOC Hong Kong (BHKLY) Stock Chart & Stock Price History

BOC Hong Kong logo
$81.11 -0.27 (-0.33%)
As of 03/28/2025 03:50 PM Eastern

BOC Hong Kong Stock Price Performance

5 Day
Performance
+5.47%
1 Month
Performance
+15.45%
3 Month
Performance
+26.60%
6 Month
Performance
+27.84%
Year-To-Date
Performance
+26.60%
1 Year
Performance
+49.76%
Receive BHKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOC Hong Kong and its competitors with MarketBeat's FREE daily newsletter.

BHKLY Stock Chart for Monday, March, 31, 2025

Remove Ads

BOC Hong Kong Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$81.38$81.11
-0.33%
$81.11$79.765,103 shs$42.88 billion
03/27/2025$76.91$81.38
+5.82%
$81.38$79.504,472 shs$43.02 billion
03/26/2025$77.50$76.91
-0.77%
$77.87$75.702,746 shs$40.65 billion
03/25/2025$76.23$77.50
+1.67%
$79.49$77.504,145 shs$40.97 billion
03/24/2025$77.10$76.23
-1.13%
$77.22$76.193,794 shs$40.30 billion
03/21/2025$77.02$77.10
+0.11%
$77.59$76.336,000 shs$40.76 billion
03/20/2025$78.01$77.02
-1.27%
$77.17$76.915,613 shs$40.71 billion
03/19/2025$78.19$78.01
-0.23%
$78.55$78.019,010 shs$41.33 billion
03/18/2025$79.37$78.19
-1.49%
$78.20$77.943,823 shs$41.33 billion
03/17/2025$76.76$79.37
+3.40%
$79.37$77.725,950 shs$41.96 billion
03/14/2025$77.25$76.76
-0.63%
$76.76$74.525,573 shs$40.58 billion
03/13/2025$76.60$77.25
+0.85%
$78.53$77.102,762 shs$40.84 billion
03/12/2025$75.64$76.60
+1.27%
$77.49$76.204,775 shs$40.49 billion
03/11/2025$76.10$75.64
-0.60%
$75.91$75.152,849 shs$39.99 billion
03/10/2025$76.83$76.10
-0.96%
$76.79$76.103,311 shs$40.23 billion
03/07/2025$75.78$76.83
+1.39%
$76.83$76.086,834 shs$40.62 billion
03/06/2025$76.37$75.78
-0.78%
$76.05$75.502,379 shs$40.06 billion
03/05/2025$73.96$76.37
+3.26%
$76.39$75.883,209 shs$40.37 billion
03/04/2025$72.12$73.96
+2.55%
$74.98$72.363,979 shs$39.10 billion
03/03/2025$70.25$72.12
+2.66%
$72.97$71.784,110 shs$38.13 billion
02/28/2025$70.90$70.25
-0.91%
$71.55$70.253,417 shs$37.14 billion

This page (OTCMKTS:BHKLY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners