Free Trial

BOC Hong Kong (BHKLY) Stock Chart & Stock Price History

BOC Hong Kong logo
$75.08 -0.72 (-0.95%)
As of 04/17/2025 03:51 PM Eastern

BOC Hong Kong Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-3.98%
3 Month
Performance
+18.50%
6 Month
Performance
+14.22%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+28.47%
Receive BHKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOC Hong Kong and its competitors with MarketBeat's FREE daily newsletter.

BHKLY Stock Chart for Friday, April, 18, 2025

BOC Hong Kong Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$75.80$75.08
-0.95%
$75.71$73.8510,475 shs$39.69 billion
04/16/2025$76.23$75.80
-0.56%
$75.91$74.827,710 shs$40.07 billion
04/15/2025$76.54$76.23
-0.41%
$79.49$74.5516,569 shs$40.30 billion
04/14/2025$77.35$76.54
-1.05%
$78.90$75.1013,209 shs$40.46 billion
04/11/2025$74.33$77.35
+4.07%
$77.49$74.5041,426 shs$40.89 billion
04/10/2025$73.00$74.33
+1.82%
$76.28$73.1718,475 shs$39.29 billion
04/09/2025$72.18$73.00
+1.13%
$75.39$71.4731,154 shs$38.59 billion
04/09/2025$72.18$73.00
+1.13%
$75.39$71.4731,154 shs$38.59 billion
04/08/2025$74.46$72.18
-3.06%
$76.25$71.8217,316 shs$38.16 billion
04/08/2025$74.46$72.18
-3.06%
$76.25$71.8217,316 shs$38.16 billion
04/07/2025$77.93$74.46
-4.45%
$77.49$72.2216,880 shs$39.36 billion
04/04/2025$79.38$77.93
-1.83%
$78.50$75.409,456 shs$41.20 billion
04/03/2025$81.45$79.38
-2.54%
$80.84$77.895,221 shs$41.96 billion
04/02/2025$80.76$81.45
+0.85%
$83.52$80.779,359 shs$43.06 billion
04/01/2025$80.64$80.76
+0.15%
$82.04$80.767,462 shs$42.69 billion
03/31/2025$81.11$80.64
-0.58%
$81.67$80.264,416 shs$42.63 billion
03/28/2025$81.38$81.11
-0.33%
$81.11$79.765,103 shs$42.88 billion
03/27/2025$76.91$81.38
+5.82%
$81.38$79.504,472 shs$43.02 billion
03/26/2025$77.50$76.91
-0.77%
$77.87$75.702,746 shs$40.65 billion
03/25/2025$76.23$77.50
+1.67%
$79.49$77.504,145 shs$40.97 billion
03/24/2025$77.10$76.23
-1.13%
$77.22$76.193,794 shs$40.30 billion
03/21/2025$77.02$77.10
+0.11%
$77.59$76.336,000 shs$40.76 billion
03/20/2025$78.01$77.02
-1.27%
$77.17$76.915,613 shs$40.71 billion
03/19/2025$78.19$78.01
-0.23%
$78.55$78.019,010 shs$41.33 billion
03/18/2025$79.37$78.19
-1.49%
$78.20$77.943,823 shs$41.33 billion
03/17/2025$76.76$79.37
+3.40%
$79.37$77.725,950 shs$41.96 billion

This page (OTCMKTS:BHKLY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners