Commerzbank (CRZBY) Stock Chart & Stock Price History $17.13 +0.28 (+1.66%) As of 01/10/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort Interest Commerzbank Stock Price Performance 5 Day Performance+3.60%1 Month Performance+8.18%3 Month Performance-5.98%6 Month Performance+8.35%Year-To-Date Performance+5.91%1 Year Performance+37.37% Receive CRZBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter. Email Address CRZBY Stock Chart for Saturday, January, 11, 2025 CRZBY Chart by TradingView Commerzbank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/10/2025$16.85$17.13+1.66%$17.33$17.0339,926 shs$20.29 billion01/09/2025$16.85$16.85$16.85$16.7324,583 shs$19.96 billion01/08/2025$16.71$16.85+0.84%$16.85$16.7324,583 shs$19.96 billion01/07/2025$16.54$16.71+1.06%$16.90$16.66151,142 shs$19.80 billion01/06/2025$16.10$16.54+2.70%$16.71$16.5015,455 shs$19.59 billion01/03/2025$15.88$16.10+1.39%$16.19$16.0817,173 shs$19.07 billion Get the Latest News and Ratings for CRZBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter. 01/02/2025$16.17$15.88-1.82%$15.95$15.8321,588 shs$18.81 billion01/01/2025$16.17$16.17$16.24$16.149,107 shs$19.16 billion12/31/2024$16.19$16.17-0.10%$16.24$16.149,107 shs$19.16 billion12/30/2024$16.07$16.19+0.75%$16.30$16.0819,765 shs$19.18 billion12/27/2024$16.10$16.07-0.19%$16.14$15.9911,094 shs$19.04 billion12/26/2024$15.93$16.10+1.08%$16.14$15.8516,487 shs$19.07 billion12/25/2024$15.93$15.93$15.97$15.877,127 shs$18.87 billion12/24/2024$15.92$15.93+0.05%$15.97$15.877,127 shs$18.87 billion12/23/2024$15.82$15.92+0.63%$15.93$15.6639,363 shs$18.86 billion12/20/2024$16.11$15.82-1.78%$16.07$15.7620,265 shs$18.74 billion12/19/2024$15.98$16.11+0.79%$16.13$16.0230,825 shs$19.08 billion12/18/2024$16.11$15.98-0.81%$16.53$15.9611,923 shs$18.93 billion12/17/2024$16.17$16.11-0.37%$16.14$16.0427,351 shs$19.09 billion12/16/2024$15.85$16.17+2.03%$16.21$16.0641,068 shs$19.16 billion12/13/2024$15.83$15.85+0.12%$15.89$15.7916,127 shs$18.78 billion12/12/2024$15.84$15.83-0.03%$16.05$15.7222,087 shs$18.75 billion12/11/2024$15.89$15.84-0.31%$16.00$15.617,265 shs$18.76 billion12/10/2024$15.67$15.89+1.37%$15.96$15.8415,360 shs$18.82 billion Related Companies ATLKY Stock Price Chart NTDOY Stock Price Chart BNPQY Stock Price Chart VCISY Stock Price Chart CMPGY Stock Price Chart BMWYY Stock Price Chart JAPAY Stock Price Chart HOCPY Stock Price Chart DHLGY Stock Price Chart DNZOY Stock Price Chart Receive CRZBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRZBY) was last updated on 1/11/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commerzbank AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Commerzbank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
