Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy DNBBY Stock  Free DNBBY Stock Alerts

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

DNB Bank ASA logo
$26.54 -0.18 (-0.67%)
As of 03/28/2025 03:57 PM Eastern
Compare

DNB Bank ASA Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+15.69%
3 Month
Performance
+33.30%
6 Month
Performance
+28.77%
Year-To-Date
Performance
+33.37%
1 Year
Performance
+32.76%
Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter.

DNBBY Stock Chart for Saturday, March, 29, 2025

DNBBY Chart by TradingView
Remove Ads

DNB Bank ASA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.72$26.54
-0.67%		$26.96$26.1847,438 shs$39.61 billion
03/27/2025$26.45$26.72
+1.02%		$26.73$26.4234,556 shs$39.88 billion
03/26/2025$26.20$26.45
+0.95%		$26.93$26.3332,606 shs$39.48 billion
03/25/2025$25.94$26.20
+1.02%		$26.47$26.1825,888 shs$39.10 billion
03/24/2025$25.86$25.94
+0.29%		$26.05$25.8325,769 shs$38.71 billion
03/21/2025$26.00$25.86
-0.54%		$26.09$25.6831,747 shs$38.60 billion
03/20/2025$25.93$26.00
+0.27%		$26.00$25.5731,507 shs$38.81 billion
03/19/2025$25.96$25.93
-0.12%		$26.07$25.8483,257 shs$38.70 billion
03/18/2025$25.80$25.96
+0.62%		$26.29$25.7692,905 shs$38.75 billion
03/17/2025$25.45$25.80
+1.38%		$25.81$25.5339,219 shs$38.51 billion
03/14/2025$24.98$25.45
+1.88%		$25.45$25.1744,362 shs$37.98 billion
03/13/2025$24.65$24.98
+1.34%		$25.27$24.8563,671 shs$37.28 billion
03/12/2025$24.74$24.65
-0.36%		$24.93$24.42180,080 shs$36.79 billion
03/11/2025$24.44$24.74
+1.23%		$25.24$24.48288,066 shs$36.93 billion
03/10/2025$24.56$24.44
-0.49%		$24.67$24.3525,906 shs$36.48 billion
03/07/2025$24.12$24.56
+1.85%		$24.56$24.3438,095 shs$36.66 billion
03/06/2025$23.99$24.12
+0.54%		$24.40$23.9443,953 shs$35.99 billion
03/05/2025$23.30$23.99
+2.94%		$24.06$23.7383,753 shs$35.80 billion
03/04/2025$23.34$23.30
-0.17%		$23.35$22.6745,244 shs$34.78 billion
03/03/2025$22.94$23.34
+1.74%		$23.67$23.1735,248 shs$34.84 billion
02/28/2025$22.86$22.94
+0.35%		$23.30$22.8024,830 shs$34.24 billion
Related Companies

This page (OTCMKTS:DNBBY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored