Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free DNBBY Stock Alerts

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

DNB Bank ASA logo
$22.52 +0.16 (+0.70%)
As of 02/21/2025 03:58 PM Eastern
Compare

DNB Bank ASA Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
+6.68%
3 Month
Performance
+8.48%
6 Month
Performance
+7.24%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+15.19%
Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter.

DNBBY Stock Chart for Saturday, February, 22, 2025

DNBBY Chart by TradingView

DNB Bank ASA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$22.36$22.52
+0.70%		$23.02$22.5234,923 shs$33.61 billion
02/20/2025$22.41$22.36
-0.21%		$22.63$22.1148,660 shs$33.38 billion
02/19/2025$21.84$22.41
+2.61%		$22.44$22.2861,694 shs$33.45 billion
02/18/2025$21.53$21.84
+1.44%		$21.87$21.7255,809 shs$32.60 billion
02/17/2025$21.53$21.53$22.11$21.4937,621 shs$32.13 billion
02/14/2025$21.40$21.53
+0.61%		$22.11$21.4937,621 shs$32.13 billion
02/13/2025$21.08$21.40
+1.52%		$21.57$21.13769,270 shs$31.94 billion
02/12/2025$21.24$21.08
-0.75%		$21.15$20.941.59 million shs$31.46 billion
02/11/2025$21.44$21.24
-0.93%		$21.47$20.972.26 million shs$31.70 billion
02/10/2025$21.05$21.44
+1.85%		$21.45$21.353.49 million shs$32.00 billion
02/07/2025$21.12$21.05
-0.33%		$21.39$21.012.78 million shs$31.42 billion
02/06/2025$21.71$21.12
-2.72%		$21.72$20.863.86 million shs$31.52 billion
02/05/2025$21.41$21.71
+1.41%		$22.01$21.57285,783 shs$32.40 billion
02/04/2025$20.93$21.41
+2.29%		$21.73$21.2452,490 shs$31.96 billion
02/03/2025$21.56$20.93
-2.92%		$21.10$20.6664,261 shs$31.24 billion
01/31/2025$21.61$21.56
-0.23%		$21.64$21.1341,365 shs$32.18 billion
01/30/2025$21.63$21.61
-0.09%		$21.75$21.4447,238 shs$32.25 billion
01/29/2025$21.65$21.63
-0.09%		$21.97$21.5147,685 shs$32.28 billion
01/28/2025$21.73$21.65
-0.37%		$21.74$21.6152,768 shs$32.31 billion
01/27/2025$21.52$21.73
+0.98%		$21.96$21.1853,111 shs$32.43 billion
01/24/2025$21.41$21.52
+0.51%		$21.84$21.1563,162 shs$32.12 billion
01/23/2025$21.11$21.41
+1.42%		$21.52$21.2473,969 shs$31.96 billion
01/22/2025$21.12$21.11
-0.05%		$21.23$21.0852,727 shs$31.51 billion
01/21/2025$20.75$21.12
+1.77%		$21.29$20.9276,819 shs$31.52 billion
Related Companies

This page (OTCMKTS:DNBBY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored