Free Trial

Danske Bank (DNKEY) Stock Chart & Stock Price History

Danske Bank logo
$19.84 -0.10 (-0.50%)
As of 08/1/2025 03:50 PM Eastern

Danske Bank Stock Price Performance

The Danske Bank (DNKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.97%, with a year-to-date return of 40.21%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Danske Bank traded at $19.84 with a market cap of $33.13 billion and volume of 51,904 shares. Five years ago, the stock traded at $7.98, representing a 148.78% increase over that period. At the time, it had a market cap of $13.85 billion and a volume of 18,131 shares.

Receive DNKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danske Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
-2.98%
3 Month
Performance
+6.67%
Year-To-Date
Performance
+40.21%
1 Year
Performance
+34.97%
5 Year
Performance
+148.78%

DNKEY Stock Chart for Saturday, August, 2, 2025

Danske Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.94$19.84
-0.50%
$19.88$19.7251,904 shs$33.13 billion
07/31/2025$20.06$19.94
-0.60%
$20.08$19.9042,808 shs$33.30 billion
07/30/2025$20.29$20.06
-1.11%
$20.37$19.9819,744 shs$33.50 billion
07/29/2025$20.48$20.29
-0.97%
$20.41$20.2321,794 shs$33.88 billion
07/28/2025$20.51$20.48
-0.13%
$20.50$20.1822,740 shs$34.21 billion
07/25/2025$20.55$20.51
-0.19%
$20.69$20.4113,120 shs$34.25 billion
07/24/2025$20.68$20.55
-0.63%
$20.71$20.5222,317 shs$34.32 billion
07/23/2025$20.15$20.68
+2.63%
$20.68$20.2630,790 shs$34.54 billion
07/22/2025$19.97$20.15
+0.90%
$20.26$20.0238,946 shs$33.65 billion
07/21/2025$19.86$19.97
+0.55%
$20.04$19.9140,152 shs$33.35 billion
07/18/2025$19.86$19.86
+0.02%
$20.17$19.8322,563 shs$33.17 billion
07/17/2025$19.95$19.86
-0.44%
$20.04$19.6820,061 shs$33.16 billion
07/16/2025$19.96$19.95
-0.08%
$20.05$19.8424,152 shs$33.31 billion
07/15/2025$20.47$19.96
-2.49%
$20.01$19.9227,384 shs$33.33 billion
07/14/2025$20.47$20.47$20.47$20.2533,329 shs$34.18 billion
07/11/2025$20.81$20.47
-1.64%
$20.67$20.4112,415 shs$34.18 billion
07/10/2025$20.88$20.81
-0.33%
$21.04$20.7935,525 shs$34.76 billion
07/09/2025$20.50$20.88
+1.83%
$20.91$20.6918,609 shs$34.87 billion
07/08/2025$20.53$20.50
-0.13%
$20.72$20.4413,420 shs$34.24 billion
07/07/2025$20.71$20.53
-0.87%
$20.82$20.4615,643 shs$34.28 billion
07/04/2025$20.71$20.71$20.72$20.519,777 shs$34.59 billion
07/03/2025$20.45$20.71
+1.27%
$20.72$20.519,777 shs$34.59 billion
07/02/2025$20.36$20.45
+0.44%
$20.49$20.2215,749 shs$34.15 billion
07/01/2025$20.39$20.36
-0.15%
$20.53$20.1919,030 shs$34.00 billion

This page (OTCMKTS:DNKEY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners