Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

DANSKE BANK (DNKEY) Stock Chart & Stock Price History

DANSKE BANK logo
$21.61 +0.17 (+0.81%)
As of 08/22/2025 03:50 PM Eastern
Compare

DANSKE BANK Stock Price Performance

The DANSKE BANK (DNKEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.90%, with a year-to-date return of 52.75%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, DANSKE BANK traded at $21.61 with a market cap of $36.10 billion and volume of 8,085 shares. Five years ago, the stock traded at $7.78, representing a 177.99% increase over that period. At the time, it had a market cap of $13.76 billion and a volume of 4,469 shares.

Receive DNKEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DANSKE BANK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
+4.52%
3 Month
Performance
+11.64%
Year-To-Date
Performance
+52.75%
1 Year
Performance
+39.90%
5 Year
Performance
+177.99%

DNKEY Stock Chart for Saturday, August, 23, 2025

DNKEY Chart by TradingView

DANSKE BANK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.44$21.61
+0.81%		$21.64$21.418,085 shs$36.10 billion
08/21/2025$21.30$21.44
+0.66%		$21.45$21.3468,688 shs$35.80 billion
08/20/2025$21.16$21.30
+0.66%		$21.30$21.2130,601 shs$35.57 billion
08/19/2025$21.00$21.16
+0.76%		$21.33$21.1337,759 shs$35.34 billion
08/18/2025$21.33$21.00
-1.55%		$21.00$20.8833,909 shs$35.07 billion
08/15/2025$21.34$21.33
-0.05%		$21.59$21.28172,346 shs$35.62 billion
08/14/2025$21.30$21.34
+0.21%		$21.38$21.2929,484 shs$35.64 billion
08/13/2025$21.20$21.30
+0.46%		$21.31$21.278,995 shs$35.56 billion
08/12/2025$20.72$21.20
+2.31%		$21.21$20.9712,343 shs$35.40 billion
08/11/2025$20.70$20.72
+0.10%		$20.76$20.6018,424 shs$34.60 billion
08/08/2025$20.50$20.70
+0.98%		$20.74$20.5876,632 shs$34.57 billion
08/07/2025$20.44$20.50
+0.29%		$20.59$20.4583,633 shs$34.23 billion
08/06/2025$20.06$20.44
+1.89%		$20.44$20.3717,318 shs$34.13 billion
08/05/2025$20.22$20.06
-0.79%		$20.16$19.9873,332 shs$33.50 billion
08/04/2025$19.84$20.22
+1.92%		$20.24$19.9898,872 shs$33.77 billion
08/01/2025$19.94$19.84
-0.50%		$19.88$19.7251,904 shs$33.13 billion
07/31/2025$20.06$19.94
-0.60%		$20.08$19.9042,808 shs$33.30 billion
07/30/2025$20.29$20.06
-1.11%		$20.37$19.9819,744 shs$33.50 billion
07/29/2025$20.48$20.29
-0.97%		$20.41$20.2321,794 shs$33.88 billion
07/28/2025$20.51$20.48
-0.13%		$20.50$20.1822,740 shs$34.21 billion
07/25/2025$20.55$20.51
-0.19%		$20.69$20.4113,120 shs$34.25 billion
07/24/2025$20.68$20.55
-0.63%		$20.71$20.5222,317 shs$34.32 billion
07/23/2025$20.15$20.68
+2.63%		$20.68$20.2630,790 shs$34.54 billion
07/22/2025$19.97$20.15
+0.90%		$20.26$20.0238,946 shs$33.65 billion
Related Companies

This page (OTCMKTS:DNKEY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel