Danske Bank A/S (DNKEY) Stock Chart & Stock Price History $17.61 +0.13 (+0.76%) As of 03/7/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Danske Bank A/S Stock Price Performance 5 Day Performance+3.96%1 Month Performance+6.92%3 Month Performance+18.11%6 Month Performance+15.40%Year-To-Date Performance+24.45%1 Year Performance+16.62% Receive DNKEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danske Bank A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads DNKEY Stock Chart for Sunday, March, 9, 2025 DNKEY Chart by TradingViewRemove Ads Danske Bank A/S Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$17.48$17.61+0.76%$17.65$17.2740,537 shs$29.89 billion03/06/2025$17.57$17.48-0.50%$17.85$17.4217,730 shs$29.67 billion03/05/2025$16.94$17.57+3.69%$17.62$17.3318,484 shs$29.82 billion03/04/2025$16.95$16.94-0.06%$17.10$16.5639,047 shs$28.76 billion03/03/2025$16.98$16.95-0.18%$17.14$16.9047,947 shs$28.77 billion02/28/2025$16.93$16.98+0.30%$16.99$16.7372,760 shs$28.82 billion02/27/2025$17.11$16.93-1.05%$17.18$16.9310,471 shs$28.74 billion02/26/2025$16.95$17.11+0.94%$17.29$17.1116,900 shs$29.05 billion02/25/2025$16.47$16.95+2.91%$17.02$16.6979,806 shs$28.77 billion02/24/2025$16.55$16.47-0.48%$16.61$16.4421,978 shs$27.96 billion Get the Latest News and Ratings for DNKEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Danske Bank A/S and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$16.64$16.55-0.54%$16.67$16.5031,577 shs$28.09 billion02/20/2025$16.63$16.64+0.06%$16.68$16.5139,391 shs$28.25 billion02/19/2025$16.72$16.63-0.54%$16.85$16.5523,228 shs$28.23 billion02/18/2025$16.42$16.72+1.85%$16.75$16.53120,336 shs$28.38 billion02/17/2025$16.42$16.42$16.46$16.1613,035 shs$27.87 billion02/14/2025$16.21$16.42+1.28%$16.46$16.1613,035 shs$27.87 billion02/13/2025$16.37$16.21-1.00%$16.26$16.0728,517 shs$27.52 billion02/12/2025$16.27$16.37+0.64%$16.47$16.1120,762 shs$27.80 billion02/11/2025$16.18$16.27+0.56%$16.27$16.1034,485 shs$27.62 billion02/10/2025$16.47$16.18-1.76%$16.32$16.0533,994 shs$27.47 billion Related Companies UBS Group Stock Price Chart DBS Group Stock Price Chart Alerian MLP Index ETNs due January 28, 2044 Stock Price Chart Intesa Sanpaolo Stock Price Chart UniCredit Stock Price Chart The PNC Financial Services Group Stock Price Chart Capital One Financial Stock Price Chart U.S. Bancorp Stock Price Chart Mizuho Financial Group Stock Price Chart National Australia Bank Stock Price Chart Receive DNKEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danske Bank A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNKEY) was last updated on 3/9/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Danske Bank A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Danske Bank A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
