Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Buy ELUXY Stock  Free ELUXY Stock Alerts

AB Electrolux (publ) (ELUXY) Stock Chart & Stock Price History

AB Electrolux (publ) logo
$14.63 -1.31 (-8.19%)
As of 04/4/2025 12:50 PM Eastern
Compare

AB Electrolux (publ) Stock Price Performance

5 Day
Performance
-10.77%
1 Month
Performance
-17.86%
3 Month
Performance
-11.60%
6 Month
Performance
-26.69%
Year-To-Date
Performance
-10.08%
1 Year
Performance
-16.16%
Receive ELUXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Electrolux (publ) and its competitors with MarketBeat's FREE daily newsletter.

ELUXY Stock Chart for Sunday, April, 6, 2025

ELUXY Chart by TradingView
Remove Ads

AB Electrolux (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$15.94$14.63
-8.19%		$15.11$14.401,877 shs$2.07 billion
04/03/2025$16.79$15.94
-5.09%		$16.05$15.941,275 shs$2.26 billion
04/02/2025$16.40$16.79
+2.41%		$16.79$16.70313 shs$2.38 billion
04/01/2025$16.25$16.40
+0.92%		$16.45$16.241,680 shs$2.32 billion
03/31/2025$16.90$16.25
-3.88%		$16.25$16.25250 shs$2.30 billion
03/28/2025$16.91$16.90
-0.04%		$16.90$16.904,926 shs$2.39 billion
03/27/2025$17.31$16.91
-2.31%		$16.91$16.91282 shs$2.39 billion
03/26/2025$17.29$17.31
+0.09%		$17.31$17.316,489 shs$2.45 billion
03/25/2025$17.29$17.29$17.40$17.29953 shs$2.45 billion
03/24/2025$17.29$17.29$17.40$17.29953 shs$2.45 billion
03/21/2025$17.96$17.29
-3.73%		$17.33$17.29697 shs$2.45 billion
03/20/2025$18.04$17.96
-0.43%		$17.96$17.96276 shs$2.54 billion
03/19/2025$18.11$18.04
-0.40%		$18.05$18.04590 shs$2.55 billion
03/18/2025$17.96$18.11
+0.84%		$18.25$18.11587 shs$2.56 billion
03/17/2025$17.44$17.96
+2.97%		$17.96$17.79284 shs$2.54 billion
03/14/2025$17.44$17.44$17.44$17.44231 shs$2.47 billion
03/13/2025$17.66$17.44
-1.23%		$17.44$17.44231 shs$2.47 billion
03/12/2025$18.43$17.66
-4.18%		$17.80$17.582,511 shs$2.50 billion
03/11/2025$18.36$18.43
+0.38%		$18.43$18.231,966 shs$2.61 billion
03/10/2025$18.62$18.36
-1.40%		$18.36$18.33305 shs$2.60 billion
03/07/2025$17.81$18.62
+4.55%		$18.62$18.015,175 shs$2.64 billion
03/06/2025$17.00$17.81
+4.76%		$17.91$17.813,250 shs$2.52 billion
03/05/2025$16.65$17.00
+2.10%		$17.01$16.952,812 shs$2.41 billion
Related Companies

This page (OTCMKTS:ELUXY) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners
Will the U.S. military protect this $10B gold mine?
You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
The bigger story behind the recent market pullback
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored