Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy EVTCY Stock  Free EVTCY Stock Alerts

Evotec (EVTCY) Stock Chart & Stock Price History

Evotec logo
$3.58 -0.02 (-0.56%)
As of 04/21/2025
Compare

Evotec Stock Price Performance

5 Day
Performance
+9.48%
1 Month
Performance
+1.99%
3 Month
Performance
-13.32%
6 Month
Performance
+12.93%
Year-To-Date
Performance
-17.51%
1 Year
Performance
-49.36%
Receive EVTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

EVTCY Stock Chart for Tuesday, April, 22, 2025

EVTCY Chart by TradingView

Evotec Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$3.60$3.60$3.74$3.59494,077 shs$1.19 billion
04/18/2025$3.27$3.60
+10.09%		$3.74$3.59494,077 shs$1.19 billion
04/17/2025$3.37$3.27
-2.97%		$3.38$3.2744,221 shs$1.08 billion
04/16/2025$3.30$3.37
+2.12%		$3.40$3.3365,309 shs$1.11 billion
04/15/2025$3.18$3.30
+3.77%		$3.35$3.2725,320 shs$1.09 billion
04/14/2025$3.18$3.18$3.18$3.0236,567 shs$1.05 billion
04/11/2025$3.25$3.06
-5.85%		$3.16$2.9984,803 shs$1.01 billion
04/10/2025$3.04$3.25
+6.91%		$3.32$2.9553,829 shs$1.07 billion
04/09/2025$2.97$3.04
+2.36%		$3.18$2.9965,491 shs$1.00 billion
04/09/2025$2.97$3.04
+2.36%		$3.18$2.9965,491 shs$1.00 billion
04/08/2025$3.06$2.97
-2.94%		$3.05$2.84106,057 shs$980.76 million
04/08/2025$3.06$2.97
-2.94%		$3.05$2.84106,057 shs$980.76 million
04/07/2025$3.06$3.06$3.13$3.0075,433 shs$1.01 billion
04/04/2025$3.23$3.22
-0.31%		$3.31$3.2252,535 shs$1.06 billion
04/03/2025$3.34$3.23
-3.29%		$3.28$3.1645,353 shs$1.07 billion
04/02/2025$3.34$3.34$3.37$3.3154,673 shs$1.10 billion
04/01/2025$3.31$3.34
+0.91%		$3.36$3.2831,753 shs$1.10 billion
03/31/2025$3.31$3.31$3.31$3.2523,322 shs$1.09 billion
03/28/2025$3.41$3.32
-2.64%		$3.35$3.2974,319 shs$1.10 billion
03/27/2025$3.51$3.41
-2.85%		$3.49$3.4121,175 shs$1.13 billion
03/26/2025$3.63$3.51
-3.31%		$3.59$3.4930,721 shs$1.16 billion
03/25/2025$3.51$3.63
+3.42%		$3.63$3.5367,628 shs$1.20 billion
03/24/2025$3.51$3.51$3.58$3.38572,484 shs$1.16 billion
03/21/2025$3.61$3.52
-2.49%		$3.54$3.48492,115 shs$1.16 billion
Related Companies

This page (OTCMKTS:EVTCY) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored