Evotec (EVTCY) Stock Chart & Stock Price History $5.10 +0.55 (+12.09%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings Evotec Stock Price Performance5 Day Performance+23.49%1 Month Performance+72.30%3 Month Performance+54.08%6 Month Performance-8.11%Year-To-Date Performance-56.52%1 Year Performance-49.35% Receive EVTCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips7 Cheap and Good StocksIt's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.Simply follow this link and claim your copy today at no charge whatsoever. EVTCY Stock Chart for Friday, November, 15, 2024 EVTCY Chart by TradingView Evotec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$4.44$4.55+2.48%$4.57$4.4592,823 shs$1.50 billion11/13/2024$4.87$4.44-8.83%$4.64$4.34215,830 shs$1.47 billion11/12/2024$4.13$4.87+17.92%$4.95$4.65574,241 shs$1.61 billion11/11/2024$4.13$4.13$4.20$4.08188,542 shs$1.36 billion11/08/2024$3.87$4.25+9.96%$4.28$4.19978,228 shs$1.40 billion11/07/2024$4.58$3.87-15.61%$3.87$3.69152,818 shs$1.28 billion Get the Latest News and Ratings for EVTCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$4.58$4.58$4.63$4.52777,842 shs$1.51 billion11/05/2024$22.96$4.58-80.05%$4.63$4.52777,233 shs$1.51 billion11/04/2024$3.88$22.96+491.75%$23.02$22.96300 shs$7.58 billion11/01/2024$3.96$3.87-2.27%$3.90$3.8256,017 shs$1.28 billion10/31/2024$3.92$3.96+1.02%$4.00$3.9239,210 shs$1.31 billion10/30/2024$3.86$3.92+1.55%$4.03$3.9092,109 shs$1.29 billion10/29/2024$3.52$3.86+9.66%$3.87$3.7979,373 shs$1.27 billion10/28/2024$3.52$3.52$3.57$3.5239,716 shs$1.16 billion10/25/2024$3.55$3.63+2.25%$3.66$3.5796,174 shs$1.20 billion10/24/2024$3.27$3.55+8.56%$3.56$3.47161,011 shs$1.17 billion10/23/2024$3.17$3.27+3.15%$3.28$3.2085,040 shs$1.08 billion10/22/2024$3.22$3.17-1.55%$3.23$3.1696,658 shs$1.05 billion10/21/2024$3.22$3.22$3.23$3.1794,905 shs$1.06 billion10/18/2024$3.01$3.08+2.33%$3.10$3.0557,636 shs$1.02 billion10/17/2024$2.90$3.01+3.79%$3.02$2.98184,141 shs$993.97 million10/16/2024$2.96$2.90-2.03%$2.97$2.90140,913 shs$957.64 million10/15/2024$3.14$2.96-5.73%$2.98$2.90199,361 shs$977.45 million10/14/2024$3.14$3.14$3.16$3.1383,192 shs$1.04 billion10/11/2024$3.19$3.14-1.57%$3.16$3.1383,093 shs$1.04 billion10/10/2024$3.26$3.19-2.15%$3.24$3.1820,030 shs$1.05 billion10/09/2024$3.34$3.26-2.40%$3.28$3.21111,140 shs$1.08 billion10/08/2024$3.43$3.34-2.62%$3.39$3.3196,508 shs$1.10 billion10/07/2024$3.43$3.43$3.44$3.3933,712 shs$1.13 billion10/04/2024$3.42$3.36-1.75%$3.38$3.3337,686 shs$1.11 billion10/03/2024$3.42$3.42$3.44$3.2994,877 shs$1.13 billion10/02/2024$3.65$3.42-6.30%$3.44$3.2994,777 shs$1.13 billion10/01/2024$3.57$3.65+2.24%$3.66$3.55122,784 shs$1.21 billion09/30/2024$3.57$3.57$3.59$3.47116,721 shs$1.18 billion09/27/2024$3.33$3.49+4.80%$3.52$3.42244,190 shs$1.15 billion09/26/2024$3.35$3.33-0.60%$3.37$3.31135,487 shs$1.10 billion09/25/2024$3.27$3.35+2.45%$3.37$3.32127,133 shs$1.11 billion09/24/2024$3.39$3.27-3.54%$3.37$3.2462,743 shs$1.08 billion09/23/2024$3.39$3.39$3.50$3.3847,744 shs$1.12 billion09/20/2024$3.64$3.64$3.67$3.55327,915 shs$1.20 billion7 Cheap and Good Stocks (Ad)It's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.Simply follow this link and claim your copy today at no charge whatsoever.09/19/2024$3.64$3.64$3.67$3.55327,765 shs$1.20 billion09/18/2024$3.50$3.64+4.00%$3.64$3.5742,204 shs$1.20 billion09/17/2024$3.54$3.50-1.13%$3.54$3.4821,303 shs$1.16 billion09/16/2024$3.54$3.54$3.55$3.4653,656 shs$1.17 billion09/13/2024$3.43$3.41-0.58%$3.41$3.3654,238 shs$1.13 billion09/12/2024$3.36$3.43+2.08%$3.45$3.3382,284 shs$1.13 billion09/11/2024$3.34$3.36+0.60%$3.37$3.2733,199 shs$1.11 billion09/10/2024$3.36$3.34-0.60%$3.36$3.3036,571 shs$1.10 billion09/09/2024$3.36$3.36$3.45$3.30178,752 shs$1.11 billion09/06/2024$3.30$3.42+3.64%$3.49$3.3829,563 shs$1.13 billion09/05/2024$3.45$3.30-4.35%$3.35$3.2973,030 shs$1.09 billion09/04/2024$3.77$3.45-8.49%$3.56$3.43104,885 shs$1.14 billion09/03/2024$3.77$3.77$3.80$3.6941,515 shs$1.24 billion09/02/2024$3.77$3.77$3.80$3.6941,515 shs$1.24 billion08/30/2024$3.60$3.71+3.06%$3.73$3.6649,731 shs$1.23 billion08/29/2024$3.80$3.60-5.26%$3.65$3.5657,386 shs$1.19 billion08/28/2024$3.52$3.80+7.95%$3.85$3.7689,946 shs$1.25 billion08/27/2024$3.35$3.52+5.07%$3.53$3.3485,900 shs$1.16 billion08/26/2024$3.35$3.35$3.36$3.2461,241 shs$1.11 billion08/23/2024$3.10$3.09-0.32%$3.18$3.0849,638 shs$1.02 billion08/22/2024$3.20$3.10-3.13%$3.14$3.09105,186 shs$1.02 billion08/21/2024$3.21$3.20-0.31%$3.22$3.18106,285 shs$1.06 billion08/20/2024$3.26$3.21-1.53%$3.26$3.18181,999 shs$1.06 billion08/19/2024$3.26$3.26$3.33$3.2263,127 shs$1.08 billion08/16/2024$3.31$3.19-3.63%$3.32$3.1783,022 shs$1.05 billion08/15/2024$3.32$3.31-0.30%$3.37$3.28112,081 shs$1.09 billion08/14/2024$2.97$3.32+11.78%$3.35$3.15384,278 shs$1.10 billion Related Companies ADMA Stock Chart KRYS Stock Chart RNA Stock Chart BBIO Stock Chart BHVN Stock Chart CRNX Stock Chart RARE Stock Chart IMVT Stock Chart TGTX Stock Chart RYTM Stock Chart Receive EVTCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVTCY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evotec SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Evotec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
