Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free EVTCY Stock Alerts

Evotec (EVTCY) Stock Chart & Stock Price History

Evotec logo
$4.44 -0.02 (-0.45%)
As of 02/21/2025
Compare

Evotec Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
+7.51%
3 Month
Performance
-17.01%
6 Month
Performance
+43.23%
Year-To-Date
Performance
+2.30%
1 Year
Performance
-39.51%
Receive EVTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

EVTCY Stock Chart for Saturday, February, 22, 2025

EVTCY Chart by TradingView

Evotec Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$4.42$4.46
+0.90%		$4.49$4.4378,347 shs$1.47 billion
02/20/2025$4.63$4.42
-4.54%		$4.47$4.4044,607 shs$1.46 billion
02/19/2025$4.58$4.63
+1.09%		$4.70$4.6232,376 shs$1.53 billion
02/18/2025$4.58$4.58$4.63$4.5638,499 shs$1.51 billion
02/17/2025$4.58$4.58$4.63$4.5638,499 shs$1.51 billion
02/14/2025$4.48$4.59
+2.46%		$4.65$4.5527,366 shs$1.52 billion
02/13/2025$4.41$4.48
+1.59%		$4.49$4.3115,855 shs$1.48 billion
02/12/2025$4.52$4.41
-2.43%		$4.41$4.3522,927 shs$1.46 billion
02/11/2025$4.45$4.52
+1.57%		$4.55$4.5025,459 shs$1.49 billion
02/10/2025$4.45$4.45$4.61$4.4434,273 shs$1.47 billion
02/07/2025$4.71$4.70
-0.21%		$4.76$4.6959,360 shs$1.55 billion
02/06/2025$4.35$4.71
+8.28%		$4.74$4.6136,117 shs$1.56 billion
02/05/2025$4.52$4.35
-3.76%		$4.38$4.2429,234 shs$1.44 billion
02/04/2025$4.52$4.52$4.54$4.40144,228 shs$1.49 billion
02/03/2025$4.52$4.52$4.54$4.40144,228 shs$1.49 billion
01/31/2025$4.22$4.49
+6.40%		$4.52$4.3486,499 shs$1.48 billion
01/30/2025$4.20$4.22
+0.48%		$4.25$4.2020,668 shs$1.39 billion
01/29/2025$4.34$4.20
-3.23%		$4.34$4.1868,102 shs$1.39 billion
01/28/2025$4.30$4.34
+0.93%		$4.38$4.2933,375 shs$1.43 billion
01/27/2025$4.30$4.30$4.32$4.2340,310 shs$1.42 billion
01/24/2025$4.13$4.16
+0.73%		$4.17$4.0542,770 shs$1.37 billion
01/23/2025$4.13$4.13$4.19$4.12118,828 shs$1.36 billion
01/22/2025$4.11$4.13
+0.49%		$4.17$4.1037,243 shs$1.36 billion
01/21/2025$4.11$4.11$4.14$4.0924,244 shs$1.36 billion
Related Companies

This page (OTCMKTS:EVTCY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This quote from Elon says it all… (AI Breakthrough)
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored