Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy EVTCY Stock  Free EVTCY Stock Alerts

Evotec (EVTCY) Stock Chart & Stock Price History

Evotec logo
$3.31 -0.01 (-0.30%)
As of 03/28/2025
Compare

Evotec Stock Price Performance

5 Day
Performance
-5.70%
1 Month
Performance
-24.60%
3 Month
Performance
-23.73%
6 Month
Performance
-7.28%
Year-To-Date
Performance
-23.73%
1 Year
Performance
-57.73%
Receive EVTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter.

EVTCY Stock Chart for Monday, March, 31, 2025

EVTCY Chart by TradingView
Remove Ads

Evotec Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.41$3.32
-2.64%		$3.35$3.2974,319 shs$1.10 billion
03/27/2025$3.51$3.41
-2.85%		$3.49$3.4121,175 shs$1.13 billion
03/26/2025$3.63$3.51
-3.31%		$3.59$3.4930,721 shs$1.16 billion
03/25/2025$3.51$3.63
+3.42%		$3.63$3.5367,628 shs$1.20 billion
03/24/2025$3.51$3.51$3.58$3.38572,484 shs$1.16 billion
03/21/2025$3.61$3.52
-2.49%		$3.54$3.48492,115 shs$1.16 billion
03/20/2025$3.64$3.61
-0.82%		$3.66$3.5432,586 shs$1.19 billion
03/19/2025$3.59$3.64
+1.39%		$3.68$3.6158,917 shs$1.20 billion
03/18/2025$3.51$3.59
+2.28%		$3.63$3.5379,998 shs$1.19 billion
03/17/2025$3.51$3.51$3.53$3.46109,745 shs$1.16 billion
03/14/2025$3.42$3.39
-0.88%		$3.45$3.35141,703 shs$1.12 billion
03/13/2025$3.49$3.42
-2.01%		$3.48$3.3842,148 shs$1.13 billion
03/12/2025$3.51$3.49
-0.57%		$3.56$3.4185,644 shs$1.15 billion
03/11/2025$3.64$3.51
-3.57%		$3.53$3.4574,649 shs$1.16 billion
03/10/2025$3.64$3.64$3.67$3.5829,161 shs$1.20 billion
03/07/2025$3.89$3.67
-5.66%		$3.84$3.6591,635 shs$1.21 billion
03/06/2025$3.92$3.89
-0.77%		$3.96$3.8679,270 shs$1.28 billion
03/05/2025$4.21$3.92
-6.89%		$3.97$3.79162,186 shs$1.29 billion
03/04/2025$4.22$4.21
-0.24%		$4.35$4.1744,388 shs$1.39 billion
03/03/2025$4.22$4.22$4.34$4.21137,229 shs$1.39 billion
02/28/2025$4.30$4.39
+2.09%		$4.47$4.2557,649 shs$1.45 billion
Related Companies

This page (OTCMKTS:EVTCY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored