Farmers & Merchants Bank of Long Beach (FMBL) Stock Chart & Stock Price History $5,600.00 -25.00 (-0.44%) (As of 01:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest Farmers & Merchants Bank of Long Beach Stock Price Performance5 Day Performance-0.44%1 Month Performance+4.19%3 Month Performance+10.78%6 Month Performance+16.67%Year-To-Date Performance+9.25%1 Year Performance+23.35% Receive FMBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov FMBL Stock Chart for Thursday, November, 14, 2024 FMBL Chart by TradingView Farmers & Merchants Bank of Long Beach Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$5,625.00$5,600.00-0.44%$5,605.00$5,575.006 shs$672 million11/12/2024$5,625.00$5,625.00$5,625.00$5,625.004 shs$675 million11/11/2024$5,625.00$5,625.00$5,625.00$5,625.004 shs$675 million11/08/2024$5,600.00$5,625.00+0.45%$5,625.00$5,618.753 shs$675 million11/07/2024$5,600.00$5,600.00$5,700.00$5,500.0015 shs$672 million11/06/2024$5,540.00$5,600.00+1.08%$5,600.00$5,540.0085 shs$688.80 million Get the Latest News and Ratings for FMBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$5,500.00$5,540.00+0.73%$5,543.00$5,460.0047 shs$664.80 million11/04/2024$5,495.00$5,500.00+0.09%$5,500.00$5,490.0019 shs$660 million11/01/2024$5,450.00$5,495.00+0.83%$5,495.00$5,495.001 shs$659.40 million10/31/2024$5,500.00$5,450.00-0.91%$5,505.26$5,355.00157 shs$670.35 million10/30/2024$5,500.00$5,500.00$5,510.00$5,500.0032 shs$676.50 million10/29/2024$5,450.00$5,500.00+0.92%$5,500.00$5,485.009 shs$676.50 million10/28/2024$5,450.00$5,450.00$5,450.00$5,425.003 shs$654 million10/25/2024$5,429.25$5,450.00+0.38%$5,460.80$5,400.0050 shs$659.45 million10/24/2024$5,431.00$5,429.25-0.03%$5,431.00$5,425.0030 shs$656.94 million10/23/2024$5,457.50$5,431.00-0.49%$5,431.00$5,431.002 shs$657.15 million10/22/2024$5,450.00$5,457.50+0.14%$5,457.50$5,425.0013 shs$660.36 million10/21/2024$5,435.00$5,450.00+0.28%$5,450.00$5,450.0017 shs$659.45 million10/18/2024$5,500.00$5,435.00-1.18%$5,435.00$5,409.4535 shs$657.64 million10/17/2024$5,428.76$5,500.00+1.31%$5,500.00$5,450.0059 shs$665.50 million10/16/2024$5,400.00$5,428.76+0.53%$5,428.76$5,370.0070 shs$656.88 million10/15/2024$5,374.95$5,400.00+0.47%$5,400.00$5,360.009 shs$653.40 million10/14/2024$5,370.00$5,374.95+0.09%$5,428.76$5,370.0068 shs$650.37 million10/11/2024$5,363.75$5,370.00+0.12%$5,370.00$5,340.0066 shs$644.40 million10/10/2024$5,345.00$5,363.75+0.35%$5,363.75$5,325.0061 shs$649.01 million10/09/2024$5,350.00$5,345.00-0.09%$5,350.00$5,325.0019 shs$646.75 million10/08/2024$5,350.00$5,350.00$5,350.00$5,295.0042 shs$647.35 million10/07/2024$5,400.00$5,350.00-0.93%$5,350.00$5,295.0042 shs$647.35 million10/04/2024$5,340.00$5,400.00+1.12%$5,400.00$5,300.00118 shs$653.40 million10/03/2024$5,340.00$5,340.00$5,340.00$5,340.001 shs$646.14 million10/02/2024$5,340.00$5,340.00$5,340.00$5,310.0015 shs$646.14 million10/01/2024$5,350.00$5,340.00-0.19%$5,340.00$5,313.9668 shs$646.14 million09/30/2024$5,355.00$5,350.00-0.09%$5,350.00$5,350.004 shs$647.35 million09/27/2024$5,300.00$5,355.00+1.04%$5,355.00$5,256.0020 shs$647.96 million09/26/2024$5,300.00$5,300.00$5,300.00$5,300.009 shs$636 million09/25/2024$5,235.00$5,300.00+1.24%$5,300.00$5,235.0054 shs$636 million09/24/2024$5,200.00$5,235.00+0.67%$5,235.00$5,200.0041 shs$633.44 million09/23/2024$5,227.00$5,200.00-0.52%$5,227.50$5,200.0041 shs$629.20 million09/20/2024$5,150.00$5,227.00+1.50%$5,257.50$5,149.9964 shs$632.47 million09/19/2024$5,045.00$5,150.00+2.08%$5,150.00$5,070.0034 shs$623.15 millionElon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/18/2024$5,040.00$5,045.00+0.10%$5,045.01$5,040.0021 shs$610.45 million09/17/2024$5,045.01$5,040.00-0.10%$5,040.00$5,040.003 shs$609.84 million09/16/2024$5,050.00$5,045.01-0.10%$5,046.51$5,045.012 shs$610.45 million09/13/2024$5,046.30$5,050.00+0.07%$5,050.00$5,050.001 shs$611.05 million09/12/2024$5,035.01$5,046.30+0.22%$5,046.30$5,040.0120 shs$610.60 million09/11/2024$5,035.00$5,035.01+0.00%$5,050.00$5,035.0110 shs$609.24 million09/10/2024$5,025.00$5,035.00+0.20%$5,035.00$5,035.001 shs$609.24 million09/09/2024$5,026.01$5,025.00-0.02%$5,040.00$5,025.005 shs$608.03 million09/06/2024$5,026.01$5,026.01$5,034.89$5,026.0138 shs$608.15 million09/05/2024$5,026.01$5,026.01$5,026.01$5,026.011 shs$608.15 million09/04/2024$5,026.00$5,026.01+0.00%$5,040.00$5,026.0115 shs$603.12 million09/03/2024$5,025.00$5,026.00+0.02%$5,030.40$5,026.002 shs$603.12 million09/02/2024$5,025.00$5,025.00$5,036.25$5,025.00100 shs$603 million08/30/2024$5,025.00$5,025.00$5,036.25$5,025.008 shs$608.03 million08/29/2024$5,030.00$5,025.00-0.10%$5,035.00$5,018.0072 shs$608.03 million08/28/2024$5,008.00$5,030.00+0.44%$5,030.00$5,030.0017 shs$608.63 million08/27/2024$5,080.00$5,008.00-1.42%$5,080.00$5,008.0047 shs$605.97 million08/26/2024$5,080.00$5,080.00$5,080.00$5,060.002 shs$614.68 million08/23/2024$5,050.00$5,080.00+0.59%$5,080.00$5,050.0033 shs$614.68 million08/22/2024$5,050.00$5,050.00$5,054.78$5,050.0030 shs$611.05 million08/21/2024$5,065.00$5,050.00-0.30%$5,054.78$5,050.0030 shs$611.05 million08/20/2024$5,050.00$5,065.00+0.30%$5,065.00$5,050.0018 shs$612.87 million08/19/2024$5,050.00$5,050.00$5,060.00$5,050.0023 shs$611.05 million08/16/2024$5,056.50$5,050.00-0.13%$5,050.01$5,050.008 shs$611.05 million08/15/2024$5,055.00$5,056.50+0.03%$5,056.50$5,050.0062 shs$611.84 million08/14/2024$5,051.00$5,055.00+0.08%$5,073.75$5,050.0041 shs$611.66 million08/13/2024$5,061.10$5,051.00-0.20%$5,051.00$5,051.005 shs$611.17 million Related Companies Grupo Aval Acciones y Valores Stock Price Chart Bank of N.T. Butterfield & Son Stock Price Chart Suruga Bank Stock Price Chart Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Chart Grupo Supervielle Stock Price Chart Peapack-Gladstone Financial Stock Price Chart Esquire Financial Stock Price Chart VersaBank Stock Price Chart American Business Bank Stock Price Chart Private Bancorp of America Stock Price Chart Receive FMBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMBL) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmers & Merchants Bank of Long Beach Please log in to your account or sign up in order to add this asset to your watchlist. Share Farmers & Merchants Bank of Long Beach With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMBL Stock Alerts