Free Trial

Farmers & Merchants Bank of Long Beach (FMBL) Stock Chart & Stock Price History

Farmers & Merchants Bank of Long Beach logo
$5,605.00 +75.00 (+1.36%)
(As of 11/21/2024 ET)

Farmers & Merchants Bank of Long Beach Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+2.84%
3 Month
Performance
+10.99%
6 Month
Performance
+21.32%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+20.54%
Receive FMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter.

FMBL Stock Chart for Thursday, November, 21, 2024

Farmers & Merchants Bank of Long Beach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$5,530.00$5,605.00
+1.36%
$5,605.00$5,465.0040 shs$672.60 million
11/20/2024$5,530.75$5,530.00
-0.01%
$5,535.00$5,470.0036 shs$663.60 million
11/19/2024$5,532.85$5,530.75
-0.04%
$5,545.00$5,500.0026 shs$663.69 million
11/18/2024$5,500.02$5,532.85
+0.60%
$5,545.00$5,532.852 shs$680.54 million
11/15/2024$5,600.00$5,500.02
-1.79%
$5,600.00$5,500.0213 shs$660.00 million
11/14/2024$5,600.00$5,600.00$5,605.00$5,600.0021 shs$688.80 million
11/13/2024$5,625.00$5,600.00
-0.44%
$5,605.00$5,575.006 shs$672 million
11/12/2024$5,625.00$5,625.00$5,625.00$5,625.004 shs$675 million
11/11/2024$5,625.00$5,625.00$5,625.00$5,625.004 shs$675 million
11/08/2024$5,600.00$5,625.00
+0.45%
$5,625.00$5,618.753 shs$675 million
11/07/2024$5,600.00$5,600.00$5,700.00$5,500.0015 shs$672 million
11/06/2024$5,540.00$5,600.00
+1.08%
$5,600.00$5,540.0085 shs$688.80 million
11/05/2024$5,500.00$5,540.00
+0.73%
$5,543.00$5,460.0047 shs$664.80 million
11/04/2024$5,495.00$5,500.00
+0.09%
$5,500.00$5,490.0019 shs$660 million
11/01/2024$5,450.00$5,495.00
+0.83%
$5,495.00$5,495.001 shs$659.40 million
10/31/2024$5,500.00$5,450.00
-0.91%
$5,505.26$5,355.00157 shs$670.35 million
10/30/2024$5,500.00$5,500.00$5,510.00$5,500.0032 shs$676.50 million
10/29/2024$5,450.00$5,500.00
+0.92%
$5,500.00$5,485.009 shs$676.50 million
10/28/2024$5,450.00$5,450.00$5,450.00$5,425.003 shs$654 million
10/25/2024$5,429.25$5,450.00
+0.38%
$5,460.80$5,400.0050 shs$659.45 million
10/24/2024$5,431.00$5,429.25
-0.03%
$5,431.00$5,425.0030 shs$656.94 million
10/23/2024$5,457.50$5,431.00
-0.49%
$5,431.00$5,431.002 shs$657.15 million
10/22/2024$5,450.00$5,457.50
+0.14%
$5,457.50$5,425.0013 shs$660.36 million
10/21/2024$5,435.00$5,450.00
+0.28%
$5,450.00$5,450.0017 shs$659.45 million


This page (OTCMKTS:FMBL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners