First Pacific (FPAFY) Stock Chart & Stock Price History $2.88 -0.02 (-0.69%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest First Pacific Stock Price Performance5 Day Performance+2.86%1 Month Performance+9.51%3 Month Performance+22.03%6 Month Performance+20.50%Year-To-Date Performance+47.68%1 Year Performance+54.01% Receive FPAFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FPAFY Stock Chart for Friday, November, 15, 2024 FPAFY Chart by TradingView First Pacific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$2.90$2.88-0.69%$2.99$2.7811,080 shs$2.45 billion11/13/2024$2.77$2.90+4.88%$2.90$2.8412,871 shs$2.47 billion11/12/2024$2.80$2.77-1.31%$2.87$2.775,185 shs$2.35 billion11/11/2024$2.80$2.80+0.06%$2.80$2.718,201 shs$2.38 billion11/08/2024$2.86$2.80-2.10%$2.88$2.778,053 shs$2.38 billion11/07/2024$2.75$2.86+4.00%$2.91$2.7518,577 shs$2.43 billion Get the Latest News and Ratings for FPAFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$2.77$2.75-0.72%$2.89$2.7310,584 shs$2.34 billion11/05/2024$2.79$2.77-0.72%$2.95$2.7516,363 shs$2.36 billion11/04/2024$2.79$2.79$2.85$2.6819,371 shs$2.37 billion11/01/2024$2.76$2.79+1.07%$2.93$2.7844,237 shs$2.37 billion10/31/2024$2.81$2.76-1.77%$2.77$2.755,184 shs$2.35 billion10/30/2024$2.91$2.81-3.43%$2.96$2.8113,615 shs$2.39 billion10/29/2024$2.94$2.91-1.02%$2.91$2.8210,745 shs$2.47 billion10/28/2024$2.91$2.94+1.03%$2.96$2.904,163 shs$2.50 billion10/25/2024$2.90$2.91+0.34%$2.94$2.8622,477 shs$2.47 billion10/24/2024$2.94$2.90-1.36%$2.95$2.877,403 shs$2.46 billion10/23/2024$2.83$2.94+3.89%$2.97$2.9276,206 shs$2.50 billion10/22/2024$2.78$2.83+1.89%$2.99$2.7818,312 shs$2.40 billion10/21/2024$2.71$2.78+2.49%$2.80$2.7544,429 shs$2.36 billion10/18/2024$2.62$2.71+3.44%$2.78$2.7127,949 shs$2.30 billion10/17/2024$2.65$2.62-1.13%$2.74$2.5813,660 shs$2.22 billion10/16/2024$2.63$2.65+0.76%$2.73$2.6182,838 shs$2.25 billion10/15/2024$2.66$2.63-1.13%$2.78$2.6316,013 shs$2.23 billion10/14/2024$2.66$2.66+0.14%$2.66$2.598,007 shs$2.26 billion10/11/2024$2.67$2.66-0.51%$2.70$2.626,870 shs$2.26 billion10/10/2024$2.53$2.67+5.53%$2.70$2.5912,631 shs$2.27 billion10/09/2024$2.62$2.53-3.44%$2.58$2.536,774 shs$2.15 billion10/08/2024$2.70$2.62-2.96%$2.82$2.58191,542 shs$2.22 billion10/07/2024$2.77$2.70-2.35%$2.84$2.6537,951 shs$2.29 billion10/04/2024$2.70$2.77+2.41%$2.77$2.7210,198 shs$2.35 billion10/03/2024$2.77$2.70-2.53%$2.73$2.6537,550 shs$2.29 billion10/02/2024$2.72$2.77+2.03%$2.77$2.6818,667 shs$2.35 billion10/01/2024$2.69$2.72+0.93%$2.74$2.6733,679 shs$2.30 billion09/30/2024$2.71$2.69-0.74%$2.73$2.6637,305 shs$2.28 billion09/27/2024$2.77$2.71-2.17%$2.78$2.6444,395 shs$2.30 billion09/26/2024$2.72$2.77+1.84%$2.77$2.7265,130 shs$2.35 billion09/25/2024$2.75$2.72-1.09%$2.76$2.7042,509 shs$2.31 billion09/24/2024$2.75$2.75$2.77$2.6616,512 shs$2.33 billion09/23/2024$2.77$2.75-0.72%$2.79$2.719,993 shs$2.33 billion09/20/2024$2.77$2.77+0.18%$2.79$2.7130,423 shs$2.35 billionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/19/2024$2.71$2.77+2.18%$2.78$2.7327,387 shs$2.35 billion09/18/2024$2.72$2.71-0.55%$2.73$2.7059,323 shs$2.30 billion09/17/2024$2.71$2.72+0.41%$2.73$2.705,918 shs$2.31 billion09/16/2024$2.72$2.71-0.39%$2.75$2.7050,074 shs$2.30 billion09/13/2024$2.67$2.72+1.89%$2.74$2.7016,325 shs$2.31 billion09/12/2024$2.62$2.67+1.91%$2.70$2.645,284 shs$2.27 billion09/11/2024$2.63$2.62-0.38%$2.73$2.6235,295 shs$2.22 billion09/10/2024$2.65$2.63-0.83%$2.66$2.6011,131 shs$2.23 billion09/09/2024$2.61$2.65+1.61%$2.69$2.648,886 shs$2.25 billion09/06/2024$2.73$2.61-4.40%$2.67$2.6115,391 shs$2.21 billion09/05/2024$2.63$2.73+4.00%$2.75$2.6538,980 shs$2.32 billion09/04/2024$2.62$2.63+0.19%$2.64$2.6021,601 shs$2.23 billion09/03/2024$2.62$2.62$2.64$2.6024,676 shs$2.22 billion09/02/2024$2.62$2.62$2.64$2.5922,800 shs$2.22 billion08/30/2024$2.61$2.62+0.41%$2.64$2.5922,891 shs$2.22 billion08/29/2024$2.60$2.61+0.55%$2.61$2.5610,763 shs$2.21 billion08/28/2024$2.59$2.60+0.19%$2.64$2.5625,705 shs$2.20 billion08/27/2024$2.54$2.59+1.97%$2.59$2.5520,820 shs$2.20 billion08/26/2024$2.52$2.54+0.99%$2.56$2.509,806 shs$2.16 billion08/23/2024$2.53$2.52-0.40%$2.56$2.4621,220 shs$2.13 billion08/22/2024$2.57$2.53-1.75%$2.59$2.5027,399 shs$2.14 billion08/21/2024$2.45$2.57+4.90%$2.57$2.4833,386 shs$2.18 billion08/20/2024$2.45$2.45$2.45$2.4321,275 shs$2.08 billion08/19/2024$2.42$2.45+1.24%$2.57$2.4257,619 shs$2.08 billion08/16/2024$2.36$2.42+2.54%$2.45$2.3831,634 shs$2.05 billion08/15/2024$2.32$2.36+1.72%$2.37$2.3214,137 shs$2.00 billion08/14/2024$2.29$2.32+1.22%$2.35$2.3115,350 shs$1.97 billion Related Companies EEFT Stock Chart LSAK Stock Chart USIO Stock Chart QCCO Stock Chart CMHHY Stock Chart IEP Stock Chart FSS Stock Chart IAC Stock Chart GFF Stock Chart BATRB Stock Chart Receive FPAFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FPAFY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Pacific Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share First Pacific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FPAFY Stock Alerts