Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free FPAFY Stock Alerts

First Pacific (FPAFY) Stock Chart & Stock Price History

First Pacific logo
$3.02 +0.15 (+5.23%)
As of 03/11/2025 03:58 PM Eastern
Compare

First Pacific Stock Price Performance

5 Day
Performance
+5.23%
1 Month
Performance
+6.34%
3 Month
Performance
-0.17%
6 Month
Performance
+13.11%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+33.48%
Receive FPAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FPAFY Stock Chart for Wednesday, March, 12, 2025

FPAFY Chart by TradingView
Remove Ads

First Pacific Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$2.87$3.02
+5.23%		$3.10$3.0221,619 shs$2.57 billion
03/10/2025$2.87$2.87$3.00$2.8721,987 shs$2.44 billion
03/07/2025$2.84$2.87
+1.06%		$2.98$2.8730,800 shs$2.44 billion
03/06/2025$2.91$2.84
-2.34%		$2.93$2.8323,717 shs$2.42 billion
03/05/2025$2.90$2.91
+0.32%		$2.94$2.866,075 shs$2.47 billion
03/04/2025$2.82$2.90
+2.79%		$2.90$2.8212,258 shs$2.47 billion
03/03/2025$2.89$2.82
-2.42%		$2.90$2.8236,723 shs$2.40 billion
02/28/2025$2.94$2.89
-1.70%		$2.94$2.8927,758 shs$2.46 billion
02/27/2025$2.89$2.94
+1.91%		$2.95$2.8615,423 shs$2.50 billion
02/26/2025$2.90$2.89
-0.52%		$2.90$2.879,687 shs$2.46 billion
02/25/2025$2.86$2.90
+1.41%		$2.92$2.8621,157 shs$2.47 billion
02/24/2025$2.80$2.86
+2.14%		$2.90$2.8240,179 shs$2.43 billion
02/21/2025$2.74$2.80
+2.19%		$2.80$2.7533,789 shs$2.38 billion
02/20/2025$2.75$2.74
-0.18%		$2.80$2.7418,184 shs$2.33 billion
02/19/2025$2.76$2.75
-0.54%		$2.85$2.656,661 shs$2.34 billion
02/18/2025$2.72$2.76
+1.47%		$2.81$2.6926,730 shs$2.35 billion
02/17/2025$2.72$2.72$2.75$2.6514,281 shs$2.31 billion
02/14/2025$2.77$2.72
-1.81%		$2.75$2.6514,281 shs$2.31 billion
02/13/2025$2.84$2.77
-2.46%		$2.79$2.708,388 shs$2.36 billion
02/12/2025$2.82$2.84
+0.69%		$2.85$2.7455,335 shs$2.42 billion
02/11/2025$2.80$2.82
+0.73%		$2.85$2.7224,016 shs$2.40 billion
Related Companies

This page (OTCMKTS:FPAFY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored