Free Trial

Luckin Coffee (LKNCY) Stock Chart & Stock Price History

Luckin Coffee logo
$25.24
-1.89 (-6.97%)
(As of 11/1/2024 ET)

Luckin Coffee Stock Price Performance

5 Day
Performance
+7.63%
1 Month
Performance
-11.53%
3 Month
Performance
+30.51%
6 Month
Performance
+12.13%
Year-To-Date
Performance
-7.48%
1 Year
Performance
-18.97%
Receive LKNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luckin Coffee and its competitors with MarketBeat's FREE daily newsletter

LKNCY Stock Chart for Saturday, November, 2, 2024

Luckin Coffee Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.13$25.24
-6.97%
$27.45$25.181.77 million shs$7.06 billion
10/31/2024$26.50$27.13
+2.38%
$27.95$25.903.97 million shs$7.59 billion
10/30/2024$24.00$26.50
+10.42%
$26.95$24.396.56 million shs$7.41 billion
10/29/2024$23.45$24.00
+2.35%
$25.33$23.742.84 million shs$6.71 billion
10/28/2024$23.83$23.45
-1.59%
$23.99$23.222.42 million shs$6.56 billion
10/25/2024$23.97$23.83
-0.58%
$24.05$23.571.02 million shs$6.67 billion
10/24/2024$23.88$23.97
+0.38%
$24.30$23.51976,220 shs$6.71 billion
10/23/2024$23.36$23.88
+2.23%
$24.15$23.501.16 million shs$6.68 billion
10/22/2024$23.05$23.36
+1.34%
$23.40$22.76910,525 shs$6.54 billion
10/21/2024$23.53$23.05
-2.04%
$23.53$22.60760,764 shs$6.45 billion
10/18/2024$23.25$23.53
+1.20%
$24.40$23.281.38 million shs$6.58 billion
10/17/2024$23.96$23.25
-2.96%
$23.80$23.00815,548 shs$6.70 billion
10/16/2024$23.12$23.96
+3.63%
$24.59$23.451.54 million shs$6.70 billion
10/15/2024$25.00$23.12
-7.52%
$24.63$23.092.15 million shs$6.47 billion
10/14/2024$25.22$25.00
-0.87%
$25.16$24.812.47 million shs$6.99 billion
10/11/2024$25.44$25.22
-0.86%
$25.73$25.021.54 million shs$7.06 billion
10/10/2024$25.54$25.44
-0.39%
$26.10$25.101.43 million shs$7.12 billion
10/09/2024$25.20$25.54
+1.35%
$26.50$24.242.00 million shs$7.14 billion
10/08/2024$27.81$25.20
-9.39%
$26.43$25.034.06 million shs$7.05 billion
10/07/2024$28.32$27.81
-1.80%
$28.52$27.313.32 million shs$7.78 billion
10/04/2024$27.16$28.32
+4.28%
$28.49$26.883.04 million shs$7.92 billion
10/03/2024$28.53$27.16
-4.81%
$27.54$26.642.06 million shs$7.60 billion
10/02/2024$26.66$28.53
+7.01%
$28.82$27.008.08 million shs$7.98 billion
10/01/2024$26.49$26.66
+0.64%
$26.99$25.643.56 million shs$7.46 billion
09/30/2024$23.99$26.49
+10.42%
$26.50$25.5410.11 million shs$7.41 billion
09/27/2024$24.24$23.99
-1.03%
$24.36$23.365.32 million shs$6.71 billion
09/26/2024$21.00$24.24
+15.43%
$24.32$22.968.91 million shs$6.78 billion
09/25/2024$21.16$21.00
-0.76%
$21.11$20.411.19 million shs$5.87 billion
09/24/2024$20.14$21.16
+5.06%
$21.98$21.022.79 million shs$5.92 billion
09/23/2024$19.33$20.14
+4.19%
$20.25$19.251.31 million shs$5.63 billion
09/20/2024$19.55$19.33
-1.13%
$19.79$19.21964,064 shs$5.41 billion
09/19/2024$19.00$19.55
+2.89%
$19.79$19.311.52 million shs$5.47 billion
09/18/2024$19.13$19.00
-0.68%
$19.35$18.81863,737 shs$5.32 billion
09/17/2024$18.66$19.13
+2.52%
$19.38$18.70677,170 shs$5.35 billion
09/16/2024$18.79$18.66
-0.69%
$18.80$18.431.02 million shs$5.22 billion
09/13/2024$18.90$18.79
-0.58%
$19.19$18.72861,152 shs$5.26 billion
09/12/2024$18.90$18.90$19.20$18.82794,212 shs$5.29 billion
09/11/2024$19.36$18.90
-2.38%
$19.30$18.602.31 million shs$5.29 billion
09/10/2024$19.70$19.36
-1.73%
$20.10$18.992.36 million shs$5.42 billion
09/09/2024$19.94$19.70
-1.20%
$20.00$19.68635,149 shs$5.51 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$20.17$19.94
-1.14%
$20.25$19.64631,759 shs$5.58 billion
09/05/2024$20.22$20.17
-0.25%
$20.29$19.90342,148 shs$5.64 billion
09/04/2024$20.10$20.22
+0.60%
$20.35$19.811.03 million shs$5.66 billion
09/03/2024$19.90$20.10
+1.01%
$20.30$19.92952,385 shs$5.62 billion
09/02/2024$19.90$19.90$20.47$19.85974,800 shs$5.57 billion
08/30/2024$20.04$19.90
-0.70%
$20.47$19.85974,526 shs$5.57 billion
08/29/2024$19.45$20.04
+3.03%
$20.26$19.60838,398 shs$5.61 billion
08/28/2024$19.75$19.45
-1.52%
$20.04$19.121.66 million shs$5.44 billion
08/27/2024$20.19$19.75
-2.18%
$20.02$19.501.23 million shs$5.53 billion
08/26/2024$21.18$20.19
-4.67%
$21.10$19.823.84 million shs$5.65 billion
08/23/2024$21.22$21.18
-0.19%
$21.58$21.10436,205 shs$5.93 billion
08/22/2024$22.22$21.22
-4.50%
$22.49$21.052.09 million shs$5.94 billion
08/21/2024$21.86$22.22
+1.65%
$22.28$21.641.08 million shs$6.22 billion
08/20/2024$22.05$21.86
-0.86%
$22.48$21.602.85 million shs$6.12 billion
08/19/2024$20.58$22.05
+7.14%
$22.08$20.902.20 million shs$6.17 billion
08/16/2024$20.00$20.58
+2.90%
$20.71$19.931.11 million shs$5.76 billion
08/15/2024$19.61$20.00
+1.99%
$20.10$19.53578,309 shs$5.60 billion
08/14/2024$19.72$19.61
-0.56%
$19.94$19.25425,534 shs$5.49 billion
08/13/2024$20.23$19.72
-2.52%
$20.64$19.53914,412 shs$5.52 billion
08/12/2024$20.50$20.23
-1.32%
$21.40$19.801.10 million shs$5.66 billion
08/09/2024$21.09$20.50
-2.80%
$20.99$20.41512,481 shs$5.74 billion
08/08/2024$20.06$21.09
+5.13%
$21.35$19.631.52 million shs$5.90 billion
08/07/2024$19.00$20.06
+5.58%
$20.31$19.552.20 million shs$5.61 billion
08/06/2024$18.44$19.00
+3.04%
$19.58$18.551.65 million shs$5.32 billion
08/05/2024$19.34$18.44
-4.65%
$19.20$17.282.65 million shs$5.16 billion
08/02/2024$20.39$19.34
-5.15%
$20.00$19.121.95 million shs$5.41 billion
08/01/2024$20.88$20.39
-2.35%
$21.40$20.261.98 million shs$5.70 billion


This page (OTCMKTS:LKNCY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners