Free Trial

Luckin Coffee (LKNCY) Stock Chart & Stock Price History

Luckin Coffee logo
$22.05 -0.83 (-3.63%)
(As of 11/22/2024 ET)

Luckin Coffee Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-7.66%
3 Month
Performance
+4.11%
6 Month
Performance
+13.08%
Year-To-Date
Performance
-19.17%
1 Year
Performance
-32.03%
Receive LKNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luckin Coffee and its competitors with MarketBeat's FREE daily newsletter.

LKNCY Stock Chart for Saturday, November, 23, 2024

Luckin Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$22.88$22.05
-3.63%
$22.20$21.032.55 million shs$6.17 billion
11/21/2024$21.85$22.88
+4.71%
$23.07$22.201.60 million shs$6.40 billion
11/20/2024$23.39$21.85
-6.58%
$23.55$21.442.76 million shs$6.11 billion
11/19/2024$23.16$23.39
+0.99%
$23.51$23.03719,889 shs$6.54 billion
11/18/2024$22.75$23.16
+1.80%
$23.48$22.77658,138 shs$6.48 billion
11/15/2024$22.65$22.75
+0.44%
$23.23$22.74505,818 shs$6.36 billion
11/14/2024$24.30$22.65
-6.79%
$23.99$22.631.36 million shs$6.34 billion
11/13/2024$23.10$24.30
+5.19%
$24.98$23.333.63 million shs$6.80 billion
11/12/2024$24.66$23.10
-6.33%
$23.95$23.002.77 million shs$6.46 billion
11/11/2024$24.70$24.66
-0.16%
$24.88$24.551.03 million shs$6.90 billion
11/08/2024$25.08$24.64
-1.75%
$24.79$23.72982,055 shs$6.89 billion
11/07/2024$23.34$25.08
+7.46%
$25.15$24.361.88 million shs$7.02 billion
11/06/2024$24.14$23.34
-3.31%
$23.74$23.201.33 million shs$6.53 billion
11/05/2024$24.55$24.14
-1.67%
$25.23$23.601.76 million shs$6.75 billion
11/04/2024$25.24$24.55
-2.73%
$25.86$24.531.09 million shs$6.87 billion
11/01/2024$27.13$25.24
-6.97%
$27.45$25.181.77 million shs$7.06 billion
10/31/2024$26.50$27.13
+2.38%
$27.95$25.903.97 million shs$7.59 billion
10/30/2024$24.00$26.50
+10.42%
$26.95$24.396.56 million shs$7.41 billion
10/29/2024$23.45$24.00
+2.35%
$25.33$23.742.84 million shs$6.71 billion
10/28/2024$23.83$23.45
-1.59%
$23.99$23.222.42 million shs$6.56 billion
10/25/2024$23.97$23.83
-0.58%
$24.05$23.571.02 million shs$6.67 billion
10/24/2024$23.88$23.97
+0.38%
$24.30$23.51976,220 shs$6.71 billion
10/23/2024$23.36$23.88
+2.23%
$24.15$23.501.16 million shs$6.68 billion
10/22/2024$23.05$23.36
+1.34%
$23.40$22.76910,525 shs$6.54 billion


This page (OTCMKTS:LKNCY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners