Free Trial

Mitsubishi Electric (MIELF) Stock Chart & Stock Price History

Mitsubishi Electric logo
$17.37 -1.02 (-5.55%)
As of 04/4/2025 09:37 AM Eastern

Mitsubishi Electric Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+0.12%
3 Month
Performance
-0.17%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.54%
1 Year
Performance
+10.08%
Receive MIELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

MIELF Stock Chart for Saturday, April, 5, 2025

Remove Ads

Mitsubishi Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$18.39$17.37
-5.55%
$17.37$17.37174 shs$37.30 billion
04/03/2025$18.39$18.39$18.39$18.39274 shs$39.49 billion
04/02/2025$17.20$18.39
+6.92%
$18.39$18.39274 shs$39.49 billion
04/01/2025$17.20$17.20$17.20$17.20100 shs$36.93 billion
03/31/2025$20.00$17.20
-14.00%
$17.20$17.20100 shs$33.68 billion
03/28/2025$20.00$20.00$20.00$18.95489 shs$42.94 billion
03/27/2025$19.00$20.00
+5.26%
$20.00$18.95489 shs$42.94 billion
03/26/2025$19.00$19.00$19.00$19.00234 shs$40.80 billion
03/25/2025$20.54$19.00
-7.50%
$19.00$19.00234 shs$40.80 billion
03/21/2025$20.54$20.54$20.54$20.54231 shs$44.10 billion
03/20/2025$20.75$20.54
-1.01%
$20.54$20.54231 shs$44.10 billion
03/19/2025$19.75$20.75
+5.06%
$20.75$20.7591 shs$44.55 billion
03/18/2025$19.75$19.75$20.75$19.7520,558 shs$42.41 billion
03/17/2025$19.98$19.75
-1.15%
$20.75$19.7520,558 shs$42.41 billion
03/14/2025$18.20$19.98
+9.78%
$19.98$19.982,560 shs$42.90 billion
03/13/2025$18.20$18.20$18.20$18.205,869 shs$39.08 billion
03/12/2025$18.55$18.20
-1.89%
$18.20$18.205,869 shs$39.08 billion
03/11/2025$18.55$18.55$18.55$18.48547 shs$39.83 billion
03/10/2025$18.29$18.55
+1.42%
$18.55$18.48547 shs$39.83 billion
03/07/2025$17.22$18.29
+6.22%
$18.29$18.291,963 shs$39.27 billion
03/06/2025$17.35$17.22
-0.76%
$18.25$17.22510 shs$36.97 billion
03/05/2025$15.62$17.35
+11.08%
$17.35$17.104,514 shs$37.25 billion
03/04/2025$15.62$15.62$15.62$15.621,891 shs$33.54 billion

This page (OTCMKTS:MIELF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners