Mitsubishi Electric (MIELF) Stock Chart & Stock Price History $19.12 +0.71 (+3.87%) As of 04/25/2025 03:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Mitsubishi Electric Stock Price Performance 5 Day Performance+11.64%1 Month Performance+0.65%3 Month Performance+10.22%6 Month Performance+21.92%Year-To-Date Performance+16.20%1 Year Performance+21.35% Receive MIELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address MIELF Stock Chart for Saturday, April, 26, 2025 MIELF Chart by TradingView Mitsubishi Electric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$18.41$19.12+3.87%$19.12$19.12394 shs$41.06 billion04/24/2025$17.13$18.41+7.48%$18.41$17.382,433 shs$39.53 billion04/23/2025$17.13$17.13$17.13$17.1369 shs$36.78 billion04/22/2025$17.13$17.13$18.60$17.13741 shs$36.78 billion04/21/2025$18.50$17.13-7.41%$18.60$17.13741 shs$33.68 billion04/18/2025$18.50$18.50$18.50$18.5096 shs$39.72 billion04/17/2025$18.50$18.50$18.50$18.5076 shs$39.72 billion04/16/2025$18.50$18.50$18.50$18.50116 shs$39.72 billion04/15/2025$18.50$18.50$18.50$18.501,144 shs$39.72 billion04/14/2025$17.15$18.50+7.87%$18.50$18.501,144 shs$39.72 billion Get the Latest News and Ratings for MIELF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$17.15$17.15$17.15$17.15400 shs$36.82 billion04/10/2025$17.91$17.15-4.24%$17.15$17.15400 shs$36.82 billion04/09/2025$16.60$17.91+7.89%$17.91$17.356,133 shs$38.46 billion04/09/2025$16.60$17.91+7.89%$17.91$17.356,133 shs$38.46 billion04/08/2025$15.19$16.60+9.31%$16.88$16.60586 shs$35.64 billion04/08/2025$15.19$16.60+9.31%$16.88$16.60586 shs$35.64 billion04/07/2025$17.37$15.19-12.57%$16.64$14.755,999 shs$32.61 billion04/04/2025$18.39$17.37-5.55%$17.37$17.37174 shs$37.30 billion04/03/2025$18.39$18.39$18.39$18.39274 shs$39.49 billion04/02/2025$17.20$18.39+6.92%$18.39$18.39274 shs$39.49 billion04/01/2025$17.20$17.20$17.20$17.20100 shs$36.93 billion03/31/2025$20.00$17.20-14.00%$17.20$17.20100 shs$33.68 billion03/28/2025$20.00$20.00$20.00$18.95489 shs$42.94 billion03/27/2025$19.00$20.00+5.26%$20.00$18.95489 shs$42.94 billion03/26/2025$19.00$19.00$19.00$19.00234 shs$40.80 billion03/25/2025$20.54$19.00-7.50%$19.00$19.00234 shs$40.80 billion Related Companies ESLOY Stock Chart EADSY Stock Chart IBDRY Stock Chart NTDOY Stock Chart BNPQY Stock Chart VCISY Stock Chart ATLKY Stock Chart CMPGY Stock Chart JAPAY Stock Chart HEINY Stock Chart Receive MIELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MIELF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsubishi Electric Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitsubishi Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIELF Stock Free MIELF Stock Alerts