Free Trial
→ Something strange going on at Mar-a-Lago (From Brownstone Research) (Ad) Buy PCFBY Stock  Free PCFBY Stock Alerts

Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History

Pacific Basin Shipping logo
$3.80 0.00 (0.00%)
As of 04/17/2025
Compare

Pacific Basin Shipping Stock Price Performance

5 Day
Performance
-13.64%
1 Month
Performance
-21.65%
3 Month
Performance
N/A
6 Month
Performance
-22.29%
Year-To-Date
Performance
-12.44%
1 Year
Performance
-38.21%
Receive PCFBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter.

PCFBY Stock Chart for Friday, April, 18, 2025

PCFBY Chart by TradingView

Pacific Basin Shipping Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$3.80$3.80$3.80$3.80790 shs$976.03 million
04/16/2025$4.40$3.80
-13.64%		$3.80$3.80790 shs$976.03 million
04/15/2025$4.40$4.40$4.40$4.4012 shs$1.13 billion
04/14/2025$4.40$4.40$4.60$4.152,629 shs$1.13 billion
04/11/2025$3.96$4.40
+11.11%		$4.60$4.152,629 shs$1.13 billion
04/10/2025$3.90$3.96
+1.54%		$4.20$3.9622,193 shs$1.02 billion
04/09/2025$3.90$3.90$4.30$3.90706 shs$1.01 billion
04/09/2025$3.90$3.90$4.30$3.90706 shs$1.01 billion
04/08/2025$4.44$3.90
-12.16%		$4.30$3.90706 shs$1.01 billion
04/08/2025$4.44$3.90
-12.16%		$4.30$3.90706 shs$1.01 billion
04/07/2025$4.53$4.44
-1.99%		$4.55$4.447,284 shs$1.14 billion
04/04/2025$4.53$4.53$4.72$4.50789 shs$1.17 billion
04/03/2025$4.70$4.53
-3.62%		$4.72$4.50789 shs$1.17 billion
04/02/2025$4.39$4.70
+7.06%		$4.95$4.672,020 shs$1.21 billion
04/01/2025$4.39$4.39$4.39$4.39172 shs$1.13 billion
03/31/2025$4.39$4.39$4.39$4.39172 shs$1.13 billion
03/28/2025$4.42$4.39
-0.68%		$4.39$4.39172 shs$1.13 billion
03/27/2025$4.42$4.42$4.42$4.42316 shs$1.14 billion
03/26/2025$4.45$4.42
-0.67%		$4.42$4.42316 shs$1.14 billion
03/25/2025$4.54$4.45
-1.98%		$4.45$4.451,394 shs$1.15 billion
03/24/2025$4.54$4.54$4.54$4.5419,114 shs$1.17 billion
03/21/2025$4.60$4.54
-1.25%		$4.54$4.5419,114 shs$1.17 billion
03/20/2025$4.60$4.60$4.84$4.60397 shs$1.19 billion
03/19/2025$4.85$4.60
-5.21%		$4.84$4.60397 shs$1.19 billion
03/18/2025$4.37$4.85
+10.98%		$4.85$4.85364 shs$1.25 billion
03/17/2025$4.57$4.37
-4.38%		$4.37$4.373,036 shs$1.13 billion
Related Companies

This page (OTCMKTS:PCFBY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored