Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History $5.32 -0.38 (-6.67%) (As of 11/25/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Pacific Basin Shipping Stock Price Performance 5 Day Performance-4.92%1 Month PerformanceN/A3 Month Performance+9.81%6 Month Performance-22.86%Year-To-Date Performance-13.86%1 Year Performance-3.71% Receive PCFBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. PCFBY Stock Chart for Monday, November, 25, 2024 PCFBY Chart by TradingView Pacific Basin Shipping Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/25/2024$5.69$5.32-6.59%$5.32$4.78976 shs$1.38 billion11/22/2024$5.69$5.69$5.69$5.69483 shs$1.47 billion11/21/2024$5.59$5.69+1.79%$5.69$5.69483 shs$1.47 billion11/20/2024$5.22$5.59+7.09%$5.59$5.481,003 shs$1.45 billion11/19/2024$5.62$5.22-7.12%$5.22$5.22490 shs$1.35 billion11/18/2024$5.13$5.62+9.55%$5.62$5.62958 shs$1.45 billion Get the Latest News and Ratings for PCFBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter. 11/15/2024$5.39$5.13-4.82%$5.13$5.13428 shs$1.33 billion11/14/2024$5.39$5.39$5.39$5.395 shs$1.40 billion11/11/2024$5.39$5.39$5.39$5.39200 shs$1.40 billion11/08/2024$5.40$5.39-0.19%$5.39$5.39252 shs$1.40 billion11/07/2024$5.40$5.40$5.40$5.407,937 shs$1.40 billion11/06/2024$5.52$5.40-2.09%$5.40$5.407,937 shs$1.40 billion11/05/2024$5.56$5.52-0.81%$5.52$5.52200 shs$1.44 billion11/04/2024$5.56$5.56$5.56$5.565,800 shs$1.44 billion11/01/2024$5.06$5.56+9.88%$5.56$5.565,802 shs$1.44 billion10/31/2024$5.06$5.06$5.06$5.06214 shs$1.33 billion10/30/2024$5.71$5.06-11.38%$5.06$5.06214 shs$1.33 billion10/29/2024$5.40$5.71+5.74%$5.71$5.71160 shs$1.50 billion10/28/2024$5.40$5.40$5.40$5.4050 shs$1.40 billion10/24/2024$5.40$5.40$5.40$5.402 shs$1.42 billion Related Companies ZIM Stock Chart STNG Stock Chart CDLR Stock Chart CMRE Stock Chart DHT Stock Chart DAC Stock Chart SBLK Stock Chart SFL Stock Chart NMM Stock Chart NVGS Stock Chart Receive PCFBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PCFBY) was last updated on 11/25/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Basin Shipping Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Basin Shipping With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
