Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy QTRRF Stock  Free QTRRF Stock Alerts

Quaterra Resources (QTRRF) Stock Chart & Stock Price History

Quaterra Resources logo
$0.08 -0.01 (-12.32%)
As of 03/31/2025
Compare

Quaterra Resources Stock Price Performance

5 Day
Performance
-12.32%
1 Month
Performance
+17.32%
3 Month
Performance
+56.58%
6 Month
Performance
+49.28%
Year-To-Date
Performance
+54.66%
1 Year
Performance
+38.83%
Receive QTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter.

QTRRF Stock Chart for Wednesday, April, 2, 2025

QTRRF Chart by TradingView
Remove Ads

Quaterra Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.10$0.08
-12.32%		$0.09$0.0822,515 shs$24.43 million
03/31/2025$0.10$0.10$0.10$0.0940,080 shs$27.86 million
03/28/2025$0.09$0.10
+5.56%		$0.10$0.097,102 shs$27.86 million
03/27/2025$0.10$0.09
-5.26%		$0.10$0.09113,150 shs$26.39 million
03/26/2025$0.10$0.10$0.10$0.08283,312 shs$27.86 million
03/25/2025$0.09$0.10
+5.56%		$0.10$0.0870,480 shs$27.86 million
03/24/2025$0.09$0.09$0.10$0.08173,932 shs$26.39 million
03/21/2025$0.07$0.08
+0.13%		$0.09$0.07112,199 shs$22.00 million
03/20/2025$0.07$0.07$0.08$0.0794,851 shs$21.97 million
03/19/2025$0.07$0.07
+14.35%		$0.08$0.07112,040 shs$21.97 million
03/18/2025$0.07$0.07
-8.04%		$0.07$0.0658,001 shs$19.21 million
03/17/2025$0.07$0.07$0.07$0.06292,390 shs$20.89 million
03/14/2025$0.06$0.06$0.06$0.0620,000 shs$17.42 million
03/13/2025$0.05$0.06
+8.22%		$0.06$0.05113,913 shs$17.42 million
03/12/2025$0.06$0.05
-8.52%		$0.06$0.0551,461 shs$16.10 million
03/11/2025$0.05$0.06
+11.11%		$0.06$0.05117,944 shs$17.60 million
03/10/2025$0.05$0.05$0.05$0.04189,096 shs$15.84 million
03/07/2025$0.07$0.05
-30.77%		$0.06$0.013.48 million shs$13.20 million
03/06/2025$0.06$0.07
+8.33%		$0.07$0.0635,995 shs$19.06 million
03/05/2025$0.06$0.06$0.07$0.0647,252 shs$17.60 million
03/04/2025$0.07$0.06
-15.49%		$0.07$0.0647,252 shs$17.60 million
03/03/2025$0.07$0.07$0.07$0.071,003 shs$20.82 million
Related Companies

This page (OTCMKTS:QTRRF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored