Quaterra Resources (QTRRF) Stock Chart & Stock Price History $0.06 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings Quaterra Resources Stock Price Performance5 Day Performance-1.27%1 Month Performance+1.20%3 Month Performance+7.09%6 Month Performance-2.54%Year-To-Date Performance-10.04%1 Year Performance+2.92% Receive QTRRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. QTRRF Stock Chart for Monday, November, 4, 2024 QTRRF Chart by TradingView Quaterra Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.06$0.06$0.06$0.067,504 shs$18.05 million11/01/2024$0.06$0.06$0.06$0.0625,003 shs$17.60 million10/31/2024$0.06$0.06-2.44%$0.06$0.0646,001 shs$17.60 million10/30/2024$0.06$0.06-3.91%$0.06$0.06194,140 shs$18.04 million10/29/2024$0.07$0.06-1.54%$0.07$0.0657,001 shs$18.77 million10/28/2024$0.07$0.07$0.07$0.0663,488 shs$19.06 million Get the Latest News and Ratings for QTRRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.06$0.06$0.06$0.069,002 shs$18.30 million10/24/2024$0.07$0.06-4.00%$0.06$0.066,766 shs$18.30 million10/23/2024$0.07$0.07-5.52%$0.07$0.0611,366 shs$19.06 million10/22/2024$0.07$0.07+4.24%$0.07$0.07279,897 shs$20.18 million10/21/2024$0.07$0.07$0.07$0.0763,450 shs$19.36 million10/18/2024$0.06$0.07+4.76%$0.07$0.0663,450 shs$19.36 million10/17/2024$0.07$0.06-3.08%$0.07$0.065,682 shs$18.48 million10/16/2024$0.07$0.07$0.07$0.06555,000 shs$19.06 million10/15/2024$0.06$0.07+6.56%$0.07$0.07377 shs$19.06 million10/14/2024$0.06$0.06$0.07$0.0618,004 shs$17.89 million10/11/2024$0.06$0.06$0.07$0.0621,100 shs$17.60 million10/10/2024$0.06$0.06$0.06$0.063 shs$17.60 million10/09/2024$0.06$0.06-5.14%$0.07$0.061,502 shs$17.60 million10/08/2024$0.06$0.06+5.42%$0.07$0.0636,625 shs$18.55 million10/07/2024$0.06$0.06$0.08$0.06489,076 shs$17.60 million10/04/2024$0.06$0.06+7.53%$0.08$0.06489,076 shs$17.60 million10/03/2024$0.06$0.06$0.06$0.063 shs$16.36 million10/02/2024$0.06$0.06$0.06$0.065 shs$16.36 million10/01/2024$0.05$0.06+5.28%$0.06$0.05117,246 shs$16.36 million09/30/2024$0.05$0.05$0.05$0.05257,164 shs$15.54 million09/27/2024$0.05$0.05$0.05$0.0566,001 shs$14.34 million09/26/2024$0.06$0.05-11.09%$0.05$0.0566,001 shs$14.34 million09/25/2024$0.06$0.06-0.90%$0.06$0.0592,052 shs$16.13 million09/24/2024$0.05$0.06+6.22%$0.06$0.0585,975 shs$16.28 million09/23/2024$0.05$0.05+10.47%$0.06$0.0523,053 shs$15.32 million09/20/2024$0.05$0.05$0.06$0.05106,291 shs$15.66 million09/19/2024$0.05$0.05-1.29%$0.06$0.05184,986 shs$15.66 million09/18/2024$0.05$0.05$0.05$0.051 shs$15.87 million09/17/2024$0.06$0.05-9.83%$0.06$0.05118,231 shs$15.87 million09/16/2024$0.06$0.06$0.06$0.0578,100 shs$17.60 million09/13/2024$0.06$0.05-10.74%$0.06$0.0593,100 shs$15.60 million09/12/2024$0.06$0.06$0.06$0.067,503 shs$17.48 million09/11/2024$0.05$0.06+12.03%$0.06$0.0517,000 shs$17.48 million09/10/2024$0.05$0.05-0.19%$0.05$0.05802 shs$15.60 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$0.05$0.05$0.06$0.0516,000 shs$15.63 million09/05/2024$0.05$0.06+12.99%$0.06$0.0610,100 shs$17.60 million09/04/2024$0.06$0.05-15.85%$0.05$0.051,651 shs$15.57 million09/03/2024$0.06$0.06$0.06$0.0637,001 shs$18.51 million09/02/2024$0.06$0.06$0.06$0.0637,001 shs$18.51 million08/30/2024$0.06$0.06+9.19%$0.06$0.06226,056 shs$18.48 million08/29/2024$0.06$0.06$0.06$0.0520,564 shs$16.92 million08/28/2024$0.05$0.06+10.75%$0.06$0.0520,564 shs$16.92 million08/27/2024$0.05$0.05$0.05$0.052 shs$15.28 million08/26/2024$0.05$0.05$0.05$0.0544,016 shs$15.28 million08/23/2024$0.05$0.06+10.96%$0.06$0.05122,500 shs$16.92 million08/22/2024$0.05$0.05$0.05$0.051.08 million shs$15.25 million08/21/2024$0.05$0.05$0.05$0.051.08 million shs$15.25 million08/20/2024$0.06$0.05-6.61%$0.05$0.05443,097 shs$15.25 million08/19/2024$0.06$0.06$0.06$0.05112,872 shs$16.33 million08/16/2024$0.05$0.05+0.41%$0.05$0.051,202 shs$15.95 million08/15/2024$0.05$0.05+0.61%$0.05$0.0513,042 shs$15.89 million08/14/2024$0.05$0.05+1.65%$0.05$0.05449,558 shs$15.79 million08/13/2024$0.05$0.05+1.88%$0.05$0.05640,504 shs$15.54 million08/12/2024$0.05$0.05$0.05$0.05776,001 shs$15.25 million08/09/2024$0.05$0.05-2.80%$0.05$0.05180,691 shs$15.25 million08/08/2024$0.05$0.05$0.05$0.051.06 million shs$15.69 million08/07/2024$0.05$0.05-2.30%$0.05$0.051.06 million shs$15.69 million08/06/2024$0.05$0.05$0.06$0.053.26 million shs$16.06 million08/05/2024$0.06$0.05-3.42%$0.06$0.053.26 million shs$16.06 million Related Companies Peninsula Energy Stock Price Chart Western Uranium & Vanadium Stock Price Chart Augusta Gold Stock Price Chart U.S. Gold Stock Price Chart Augusta Gold Stock Price Chart Global Crossing Airlines Group Stock Price Chart Westwater Resources Stock Price Chart 5E Advanced Materials Stock Price Chart Mountain Province Diamonds Stock Price Chart Wealth Minerals Stock Price Chart Receive QTRRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QTRRF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quaterra Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quaterra Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
