Free Trial

Quaterra Resources (QTRRF) Stock Chart & Stock Price History

Quaterra Resources logo
$0.12 +0.03 (+29.73%)
As of 04/17/2025

Quaterra Resources Stock Price Performance

5 Day
Performance
+26.32%
1 Month
Performance
+83.21%
3 Month
Performance
+120.18%
6 Month
Performance
+81.82%
Year-To-Date
Performance
+122.80%
1 Year
Performance
+89.87%
Receive QTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter.

QTRRF Stock Chart for Friday, April, 18, 2025

Quaterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.09$0.09
+2.78%
$0.09$0.0942,882 shs$27.13 million
04/16/2025$0.09$0.09
-2.70%
$0.09$0.0934,810 shs$26.39 million
04/15/2025$0.10$0.09
-2.63%
$0.10$0.0925,801 shs$27.13 million
04/14/2025$0.10$0.10$0.10$0.08256,705 shs$27.86 million
04/11/2025$0.09$0.08
-2.47%
$0.09$0.0828,987 shs$24.34 million
04/10/2025$0.09$0.09
+0.12%
$0.09$0.094,678 shs$24.96 million
04/09/2025$0.09$0.09$0.09$0.0932,801 shs$24.93 million
04/09/2025$0.09$0.09$0.09$0.0932,801 shs$24.93 million
04/08/2025$0.08$0.09
+2.41%
$0.09$0.08142,219 shs$24.93 million
04/08/2025$0.08$0.09
+2.41%
$0.09$0.08142,219 shs$24.93 million
04/07/2025$0.08$0.08$0.09$0.06485,559 shs$24.34 million
04/04/2025$0.09$0.09$0.10$0.0935,076 shs$25.81 million
04/03/2025$0.09$0.09$0.10$0.0935,076 shs$25.81 million
04/02/2025$0.08$0.09
+5.64%
$0.10$0.0817,305 shs$25.81 million
04/01/2025$0.10$0.08
-12.32%
$0.09$0.0822,515 shs$24.43 million
03/31/2025$0.10$0.10$0.10$0.0940,080 shs$27.86 million
03/28/2025$0.09$0.10
+5.56%
$0.10$0.097,102 shs$27.86 million
03/27/2025$0.10$0.09
-5.26%
$0.10$0.09113,150 shs$26.39 million
03/26/2025$0.10$0.10$0.10$0.08283,312 shs$27.86 million
03/25/2025$0.09$0.10
+5.56%
$0.10$0.0870,480 shs$27.86 million
03/24/2025$0.09$0.09$0.10$0.08173,932 shs$26.39 million
03/21/2025$0.07$0.08
+0.13%
$0.09$0.07112,199 shs$22.00 million
03/20/2025$0.07$0.07$0.08$0.0794,851 shs$21.97 million
03/19/2025$0.07$0.07
+14.35%
$0.08$0.07112,040 shs$21.97 million
03/18/2025$0.07$0.07
-8.04%
$0.07$0.0658,001 shs$19.21 million
03/17/2025$0.07$0.07$0.07$0.06292,390 shs$20.89 million

This page (OTCMKTS:QTRRF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners