Free Trial

Quaterra Resources (QTRRF) Stock Chart & Stock Price History

Quaterra Resources logo
$0.06 0.00 (0.00%)
(As of 11/20/2024 ET)

Quaterra Resources Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-11.25%
3 Month
Performance
+12.64%
6 Month
Performance
-7.97%
Year-To-Date
Performance
-13.22%
1 Year
Performance
-0.72%
Receive QTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter.

QTRRF Stock Chart for Thursday, November, 21, 2024

Quaterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.06$0.06
-0.85%
$0.06$0.06110,302 shs$17.16 million
11/19/2024$0.06$0.06
+1.72%
$0.06$0.0615,000 shs$17.30 million
11/18/2024$0.06$0.06$0.06$0.067,328 shs$17.01 million
11/15/2024$0.06$0.06
+14.55%
$0.06$0.06100,119 shs$18.48 million
11/14/2024$0.06$0.06
-4.84%
$0.06$0.0690,002 shs$16.13 million
11/13/2024$0.06$0.06
-5.63%
$0.06$0.06190,095 shs$16.95 million
11/12/2024$0.06$0.06
+1.91%
$0.06$0.068,083 shs$17.96 million
11/11/2024$0.06$0.06$0.06$0.0682,012 shs$17.63 million
11/08/2024$0.06$0.06$0.06$0.062 shs$18.33 million
11/07/2024$0.06$0.06$0.06$0.06123,605 shs$18.33 million
11/06/2024$0.06$0.06$0.06$0.06123,605 shs$18.33 million
11/05/2024$0.06$0.06
+1.54%
$0.06$0.0627,004 shs$18.33 million
11/04/2024$0.06$0.06$0.06$0.067,504 shs$18.05 million
11/01/2024$0.06$0.06$0.06$0.0625,003 shs$17.60 million
10/31/2024$0.06$0.06
-2.44%
$0.06$0.0646,001 shs$17.60 million
10/30/2024$0.06$0.06
-3.91%
$0.06$0.06194,140 shs$18.04 million
10/29/2024$0.07$0.06
-1.54%
$0.07$0.0657,001 shs$18.77 million
10/28/2024$0.07$0.07$0.07$0.0663,488 shs$19.06 million
10/25/2024$0.06$0.06$0.06$0.069,002 shs$18.30 million
10/24/2024$0.07$0.06
-4.00%
$0.06$0.066,766 shs$18.30 million
10/23/2024$0.07$0.07
-5.52%
$0.07$0.0611,366 shs$19.06 million
10/22/2024$0.07$0.07
+4.24%
$0.07$0.07279,897 shs$20.18 million
10/21/2024$0.07$0.07$0.07$0.0763,450 shs$19.36 million


This page (OTCMKTS:QTRRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners