Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Free SAXPY Stock Alerts

Sampo Oyj (SAXPY) Stock Chart & Stock Price History

Sampo Oyj logo
$18.75 +0.11 (+0.56%)
As of 03/11/2025 03:59 PM Eastern
Compare

Sampo Oyj Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-8.87%
3 Month
Performance
-8.92%
6 Month
Performance
-17.89%
Year-To-Date
Performance
-7.39%
1 Year
Performance
-14.56%
Receive SAXPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sampo Oyj and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SAXPY Stock Chart for Wednesday, March, 12, 2025

SAXPY Chart by TradingView
Remove Ads

Sampo Oyj Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$18.64$18.75
+0.56%		$19.22$18.682.38 million shs$100.89 billion
03/10/2025$18.62$18.64
+0.11%		$18.75$18.35448,245 shs$100.33 billion
03/07/2025$18.26$18.62
+1.97%		$18.74$18.2026,031 shs$25.06 billion
03/06/2025$18.47$18.26
-1.14%		$19.19$18.2336,534 shs$24.57 billion
03/05/2025$18.33$18.47
+0.76%		$18.57$18.11102,058 shs$24.85 billion
03/04/2025$17.95$18.33
+2.12%		$18.35$17.5750,219 shs$24.67 billion
03/03/2025$17.62$17.95
+1.87%		$18.10$17.3367,638 shs$24.15 billion
02/28/2025$17.54$17.62
+0.46%		$17.96$17.47617,941 shs$23.71 billion
02/27/2025$17.51$17.54
+0.17%		$17.86$17.48416,152 shs$23.60 billion
02/26/2025$21.89$17.51
-20.01%		$18.25$17.1017,335 shs$18.85 billion
02/25/2025$21.55$21.89
+1.58%		$22.39$21.7218,142 shs$23.56 billion
02/24/2025$21.35$21.55
+0.94%		$21.63$20.8731,488 shs$23.20 billion
02/21/2025$21.66$21.35
-1.43%		$21.70$20.9118,901 shs$22.98 billion
02/20/2025$21.38$21.66
+1.31%		$21.66$21.0022,271 shs$23.32 billion
02/19/2025$21.00$21.38
+1.81%		$21.65$20.8417,853 shs$23.02 billion
02/18/2025$21.16$21.00
-0.76%		$21.72$20.6124,862 shs$22.61 billion
02/17/2025$21.16$21.16$21.68$20.7417,165 shs$22.78 billion
02/14/2025$21.22$21.16
-0.28%		$21.68$20.7417,165 shs$22.78 billion
02/13/2025$20.57$21.22
+3.16%		$21.43$20.2234,055 shs$22.84 billion
02/12/2025$20.92$20.57
-1.67%		$21.46$20.4522,655 shs$22.14 billion
02/11/2025$20.69$20.92
+1.11%		$21.61$19.7642,496 shs$22.52 billion
Related Companies

This page (OTCMKTS:SAXPY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored