Free Trial

Singapore Telecommunications (SGAPY) Stock Chart & Stock Price History

Singapore Telecommunications logo
$30.25 -0.25 (-0.82%)
As of 08/1/2025 03:56 PM Eastern

Singapore Telecommunications Stock Price Performance

The Singapore Telecommunications (SGAPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.51%, with a year-to-date return of 34.27%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Singapore Telecommunications traded at $30.25 with a market cap of $49.95 billion and volume of 42,090 shares. Five years ago, the stock traded at $17.93, representing a 68.71% increase over that period. At the time, it had a market cap of $29.45 billion and a volume of 19,327 shares.

Receive SGAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-0.43%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+34.27%
1 Year
Performance
+36.51%
5 Year
Performance
+68.71%

SGAPY Stock Chart for Saturday, August, 2, 2025

Singapore Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.50$30.25
-0.82%
$30.38$29.2542,090 shs$49.95 billion
07/31/2025$30.70$30.50
-0.65%
$30.70$30.2142,981 shs$50.37 billion
07/30/2025$31.14$30.70
-1.41%
$31.99$29.9537,661 shs$50.70 billion
07/29/2025$31.43$31.14
-0.92%
$31.52$30.01681,867 shs$51.42 billion
07/28/2025$32.11$31.43
-2.12%
$32.70$31.35378,486 shs$51.90 billion
07/25/2025$32.50$32.11
-1.20%
$32.20$31.9544,093 shs$53.03 billion
07/24/2025$32.35$32.50
+0.48%
$33.06$32.4022,112 shs$53.67 billion
07/23/2025$32.37$32.35
-0.08%
$33.24$32.1222,523 shs$53.41 billion
07/22/2025$32.30$32.37
+0.22%
$32.98$31.7823,498 shs$53.46 billion
07/21/2025$32.48$32.30
-0.55%
$32.90$32.3023,641 shs$53.34 billion
07/18/2025$32.51$32.48
-0.09%
$32.64$31.9553,397 shs$53.64 billion
07/17/2025$31.79$32.51
+2.26%
$32.55$31.97177,165 shs$53.69 billion
07/16/2025$31.33$31.79
+1.47%
$31.84$31.33272,597 shs$52.50 billion
07/15/2025$31.65$31.33
-1.01%
$31.43$31.3222,847 shs$51.74 billion
07/14/2025$31.85$31.65
-0.63%
$31.65$31.2638,226 shs$52.27 billion
07/11/2025$31.28$31.85
+1.82%
$31.88$31.7855,392 shs$52.60 billion
07/10/2025$31.03$31.28
+0.81%
$31.28$31.0523,208 shs$51.66 billion
07/09/2025$30.76$31.03
+0.89%
$31.05$30.8534,032 shs$51.24 billion
07/08/2025$30.54$30.76
+0.71%
$30.80$30.1298,209 shs$50.79 billion
07/07/2025$30.40$30.54
+0.46%
$30.98$29.3032,136 shs$50.43 billion
07/04/2025$30.40$30.40$30.99$30.16932,927 shs$50.20 billion
07/03/2025$30.38$30.40
+0.07%
$30.99$30.16932,927 shs$50.20 billion
07/02/2025$30.36$30.38
+0.07%
$30.52$30.2838,737 shs$50.17 billion
07/01/2025$30.23$30.36
+0.43%
$31.20$30.3037,207 shs$50.14 billion

This page (OTCMKTS:SGAPY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners