Free Trial

Singapore Telecommunications (SGAPY) Stock Chart & Stock Price History

Singapore Telecommunications logo
$26.15 -0.45 (-1.69%)
As of 04/2/2025 03:59 PM Eastern

Singapore Telecommunications Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+3.44%
3 Month
Performance
+15.76%
6 Month
Performance
+6.47%
Year-To-Date
Performance
+16.07%
1 Year
Performance
+44.48%
Receive SGAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

SGAPY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Singapore Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.60$26.15
-1.69%
$27.15$25.80312,728 shs$43.18 billion
04/01/2025$25.44$26.60
+4.58%
$26.98$26.3989,087 shs$43.93 billion
03/31/2025$25.58$25.44
-0.57%
$26.85$25.1655,988 shs$42.00 billion
03/28/2025$25.41$25.58
+0.67%
$25.61$25.4519,721 shs$42.24 billion
03/27/2025$25.36$25.41
+0.20%
$25.48$25.2917,702 shs$41.96 billion
03/26/2025$25.70$25.36
-1.32%
$25.47$25.2612,227 shs$41.88 billion
03/25/2025$25.59$25.70
+0.43%
$25.71$25.5817,693 shs$42.44 billion
03/24/2025$25.63$25.59
-0.16%
$25.59$24.5021,481 shs$42.26 billion
03/21/2025$25.57$25.63
+0.23%
$25.68$25.5721,155 shs$42.33 billion
03/20/2025$25.60$25.57
-0.12%
$25.63$25.4018,900 shs$42.23 billion
03/19/2025$25.31$25.60
+1.15%
$25.72$24.5125,905 shs$42.28 billion
03/18/2025$25.62$25.31
-1.21%
$26.13$24.2716,114 shs$41.80 billion
03/17/2025$25.11$25.62
+2.03%
$25.75$25.5125,011 shs$42.31 billion
03/14/2025$25.19$25.11
-0.32%
$25.11$24.8516,795 shs$41.47 billion
03/13/2025$24.82$25.19
+1.50%
$25.19$24.9923,491 shs$41.60 billion
03/12/2025$24.96$24.82
-0.57%
$24.89$24.7617,445 shs$40.98 billion
03/11/2025$25.19$24.96
-0.91%
$24.99$24.7120,568 shs$41.22 billion
03/10/2025$25.80$25.19
-2.36%
$26.22$25.1635,146 shs$41.60 billion
03/07/2025$25.50$25.80
+1.18%
$26.70$25.3233,949 shs$42.61 billion
03/06/2025$25.67$25.50
-0.66%
$25.62$25.3934,298 shs$42.11 billion
03/05/2025$25.50$25.67
+0.67%
$26.07$25.5138,228 shs$42.39 billion
03/04/2025$25.28$25.50
+0.87%
$25.50$25.0549,173 shs$42.11 billion
03/03/2025$25.17$25.28
+0.44%
$25.45$25.1620,823 shs$41.75 billion

This page (OTCMKTS:SGAPY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners