Free Trial

Singapore Telecommunications (SGAPY) Stock Chart & Stock Price History

Singapore Telecommunications logo
$29.31 +0.75 (+2.63%)
As of 04/24/2025 03:59 PM Eastern

Singapore Telecommunications Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+14.54%
3 Month
Performance
+23.10%
6 Month
Performance
+24.51%
Year-To-Date
Performance
+30.09%
1 Year
Performance
+67.20%
Receive SGAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

SGAPY Stock Chart for Friday, April, 25, 2025

Singapore Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$28.56$29.31
+2.63%
$29.31$28.63353,720 shs$48.40 billion
04/23/2025$29.06$28.56
-1.72%
$29.00$28.5593,271 shs$47.16 billion
04/22/2025$28.64$29.06
+1.47%
$29.24$28.9847,892 shs$47.99 billion
04/21/2025$28.77$28.64
-0.45%
$28.95$28.2591,535 shs$47.30 billion
04/18/2025$28.77$28.77$28.77$28.4930,262 shs$47.51 billion
04/17/2025$28.27$28.77
+1.77%
$28.77$28.4930,262 shs$47.51 billion
04/16/2025$27.26$28.27
+3.71%
$28.49$28.01173,699 shs$46.69 billion
04/15/2025$27.00$27.26
+0.96%
$28.08$26.0752,423 shs$45.02 billion
04/14/2025$27.40$27.00
-1.46%
$27.68$26.70307,224 shs$44.59 billion
04/11/2025$26.35$27.40
+3.98%
$27.44$26.591.48 million shs$45.25 billion
04/10/2025$26.45$26.35
-0.38%
$26.40$25.91329,745 shs$43.51 billion
04/09/2025$24.56$26.45
+7.70%
$26.60$25.18564,719 shs$43.68 billion
04/09/2025$24.56$26.45
+7.70%
$26.60$25.18564,719 shs$43.68 billion
04/08/2025$25.20$24.56
-2.53%
$25.81$24.5696,077 shs$40.56 billion
04/08/2025$25.20$24.56
-2.53%
$25.81$24.5696,077 shs$40.56 billion
04/07/2025$25.79$25.20
-2.30%
$25.70$24.7562,177 shs$41.61 billion
04/04/2025$26.55$25.79
-2.86%
$26.48$25.7244,226 shs$42.59 billion
04/03/2025$26.15$26.55
+1.53%
$26.83$25.9123,401 shs$43.84 billion
04/02/2025$26.60$26.15
-1.69%
$27.15$25.80312,728 shs$43.18 billion
04/01/2025$25.44$26.60
+4.58%
$26.98$26.3989,087 shs$43.93 billion
03/31/2025$25.58$25.44
-0.57%
$26.85$25.1655,988 shs$42.00 billion
03/28/2025$25.41$25.58
+0.67%
$25.61$25.4519,721 shs$42.24 billion
03/27/2025$25.36$25.41
+0.20%
$25.48$25.2917,702 shs$41.96 billion
03/26/2025$25.70$25.36
-1.32%
$25.47$25.2612,227 shs$41.88 billion
03/25/2025$25.59$25.70
+0.43%
$25.71$25.5817,693 shs$42.44 billion
03/24/2025$25.63$25.59
-0.16%
$25.59$24.5021,481 shs$42.26 billion

This page (OTCMKTS:SGAPY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners