Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free TKOMY Stock Alerts

Tokio Marine (TKOMY) Stock Chart & Stock Price History

Tokio Marine logo
$36.42 -0.08 (-0.22%)
As of 03/7/2025 03:59 PM Eastern
Compare

Tokio Marine Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+10.50%
3 Month
Performance
-6.13%
6 Month
Performance
+1.51%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+17.14%
Receive TKOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokio Marine and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

TKOMY Stock Chart for Sunday, March, 9, 2025

TKOMY Chart by TradingView
Remove Ads

Tokio Marine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$36.50$36.42
-0.22%		$37.59$36.03123,689 shs$71.95 billion
03/06/2025$36.92$36.50
-1.12%		$36.93$36.46122,819 shs$72.10 billion
03/05/2025$36.41$36.92
+1.39%		$37.08$35.6493,346 shs$72.92 billion
03/04/2025$36.72$36.41
-0.84%		$37.95$36.1191,063 shs$71.93 billion
03/03/2025$35.49$36.72
+3.47%		$37.27$36.72117,081 shs$72.54 billion
02/28/2025$34.54$35.49
+2.75%		$36.60$35.22113,216 shs$70.11 billion
02/27/2025$34.03$34.54
+1.50%		$34.87$34.5474,597 shs$68.23 billion
02/26/2025$34.34$34.03
-0.90%		$34.30$33.6480,714 shs$67.22 billion
02/25/2025$33.70$34.34
+1.90%		$34.52$34.2075,562 shs$67.84 billion
02/24/2025$33.60$33.70
+0.30%		$33.77$32.93149,106 shs$66.57 billion
02/21/2025$33.77$33.60
-0.49%		$34.89$33.6059,785 shs$66.38 billion
02/20/2025$33.59$33.77
+0.52%		$33.90$32.4862,668 shs$66.70 billion
02/19/2025$34.13$33.59
-1.58%		$34.58$33.4277,372 shs$66.36 billion
02/18/2025$34.30$34.13
-0.50%		$35.00$34.09103,083 shs$67.42 billion
02/17/2025$34.30$34.30$34.95$33.7572,914 shs$67.76 billion
02/14/2025$33.25$34.30
+3.16%		$34.95$33.7572,914 shs$67.76 billion
02/13/2025$32.69$33.25
+1.71%		$34.29$33.0588,989 shs$65.68 billion
02/12/2025$33.02$32.69
-1.00%		$33.20$32.2869,514 shs$64.58 billion
02/11/2025$32.92$33.02
+0.30%		$33.06$32.7580,721 shs$65.23 billion
02/10/2025$32.96$32.92
-0.12%		$33.68$31.7279,457 shs$65.03 billion
02/07/2025$33.42$32.96
-1.38%		$33.33$32.77147,164 shs$65.11 billion
Related Companies

This page (OTCMKTS:TKOMY) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored