Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Free TMSNY Stock Alerts

Temenos (TMSNY) Stock Chart & Stock Price History

Temenos logo
$79.32 +0.14 (+0.18%)
As of 03/12/2025 03:59 PM Eastern
Compare

Temenos Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-9.64%
3 Month
Performance
+6.89%
6 Month
Performance
+9.63%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+4.48%
Receive TMSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temenos and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

TMSNY Stock Chart for Thursday, March, 13, 2025

TMSNY Chart by TradingView
Remove Ads

Temenos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$79.18$79.32
+0.18%		$80.31$78.842,464 shs$5.79 billion
03/11/2025$80.25$79.18
-1.33%		$79.99$78.273,466 shs$5.78 billion
03/10/2025$82.13$80.25
-2.29%		$81.09$79.311,660 shs$5.86 billion
03/07/2025$80.95$82.13
+1.46%		$82.40$80.801,823 shs$5.99 billion
03/06/2025$81.89$80.95
-1.15%		$82.51$79.993,671 shs$5.91 billion
03/05/2025$82.60$81.89
-0.86%		$82.33$81.044,062 shs$5.98 billion
03/04/2025$79.97$82.60
+3.30%		$82.88$79.913,043 shs$6.03 billion
03/03/2025$82.17$79.97
-2.68%		$81.98$79.573,555 shs$5.84 billion
02/28/2025$81.70$82.17
+0.58%		$82.26$81.293,979 shs$6.00 billion
02/27/2025$83.84$81.70
-2.55%		$82.79$81.702,984 shs$5.96 billion
02/26/2025$83.37$83.84
+0.56%		$84.84$83.653,459 shs$6.12 billion
02/25/2025$83.40$83.37
-0.04%		$83.58$81.804,564 shs$6.08 billion
02/24/2025$83.19$83.40
+0.25%		$84.18$82.861,985 shs$6.09 billion
02/21/2025$83.85$83.19
-0.79%		$83.92$82.482,226 shs$6.07 billion
02/20/2025$84.24$83.85
-0.46%		$84.10$82.995,349 shs$6.12 billion
02/19/2025$90.81$84.24
-7.23%		$85.05$83.833,240 shs$6.15 billion
02/18/2025$87.76$90.81
+3.48%		$90.90$87.097,843 shs$6.63 billion
02/17/2025$87.76$87.76$88.56$87.573,781 shs$6.40 billion
02/14/2025$87.78$87.76
-0.02%		$88.56$87.573,781 shs$6.40 billion
02/13/2025$88.34$87.78
-0.64%		$88.32$86.071,460 shs$6.41 billion
02/12/2025$86.93$88.34
+1.62%		$88.71$87.165,222 shs$6.45 billion
Related Companies

This page (OTCMKTS:TMSNY) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Please don’t die on me
"Please don’t die on me," the nurse begged as Porter Stansberry lay in a hospital bed, his heart stopped from ...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored