Tesco (TSCDY) Stock Chart & Stock Price History $16.97 +0.02 (+0.12%) As of 08/18/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Tesco Stock Price Performance The Tesco (TSCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.06%, with a year-to-date return of 21.04%. In the past month, the stock has increased 0.30%, reflecting recent market activity. As of the latest close, Tesco traded at $16.97 with a market cap of $37.24 billion and volume of 62,130 shares. Five years ago, the stock traded at $9.01, representing a 88.35% increase over that period. At the time, it had a market cap of $29.68 billion and a volume of 126,992 shares. Receive TSCDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance+0.30%3 Month Performance+11.98%Year-To-Date Performance+21.04%1 Year Performance+25.06%5 Year Performance+88.35% TSCDY Stock Chart for Tuesday, August, 19, 2025 TSCDY Chart by TradingView Tesco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$16.95$16.97+0.12%$17.03$16.8762,130 shs$37.24 billion08/15/2025$16.99$16.95-0.24%$16.96$16.9074,994 shs$37.20 billion08/14/2025$17.04$16.99-0.29%$16.99$16.85101,899 shs$37.28 billion08/13/2025$16.86$17.04+1.07%$17.04$16.87112,003 shs$37.39 billion08/12/2025$16.67$16.86+1.14%$16.86$16.71139,075 shs$37.00 billion08/11/2025$16.50$16.67+1.03%$16.68$16.56107,062 shs$36.58 billion08/08/2025$16.57$16.50-0.42%$16.63$16.4781,361 shs$36.21 billion08/07/2025$16.88$16.57-1.84%$16.70$16.54111,417 shs$36.36 billion08/06/2025$16.79$16.88+0.54%$16.91$16.76152,496 shs$37.04 billion08/05/2025$16.99$16.79-1.17%$16.88$16.71162,710 shs$36.85 billion Get the Latest News and Ratings for TSCDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$16.92$16.99+0.40%$17.06$16.9175,763 shs$37.28 billion08/01/2025$16.91$16.92+0.06%$16.97$16.8379,530 shs$37.13 billion07/31/2025$16.83$16.91+0.48%$16.93$16.79145,434 shs$37.11 billion07/30/2025$16.98$16.83-0.88%$16.92$16.77108,688 shs$36.93 billion07/29/2025$17.00$16.98-0.12%$17.05$16.95648,312 shs$37.26 billion07/28/2025$17.35$17.00-2.02%$17.11$16.99126,166 shs$37.31 billion07/25/2025$17.39$17.35-0.23%$17.37$17.24208,772 shs$38.07 billion07/24/2025$17.63$17.39-1.36%$17.62$17.39787,825 shs$38.16 billion07/23/2025$17.47$17.63+0.92%$17.68$17.5364,780 shs$38.69 billion07/22/2025$17.29$17.47+1.04%$17.51$17.3785,824 shs$38.34 billion07/21/2025$16.92$17.29+2.19%$17.41$17.26127,697 shs$37.94 billion07/18/2025$16.80$16.92+0.71%$17.03$16.89108,971 shs$37.13 billion07/17/2025$16.71$16.80+0.55%$16.83$16.70242,361 shs$36.87 billion Related Companies EssilorLuxottica Stock Price Chart Nintendo Stock Price Chart Iberdrola Stock Price Chart BNP Paribas Stock Price Chart Vinci Stock Price Chart Atlas Copco Stock Price Chart Compass Group Stock Price Chart Bayerische Motoren Werke Stock Price Chart Japan Tob Stock Price Chart DHL Group Stock Price Chart Receive TSCDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSCDY) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesco PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access