Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy TSCDY Stock  Free TSCDY Stock Alerts

Tesco (TSCDY) Stock Chart & Stock Price History

Tesco logo
$12.90 +0.14 (+1.10%)
As of 03/28/2025 03:59 PM Eastern
Compare

Tesco Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-10.97%
3 Month
Performance
-7.99%
6 Month
Performance
-11.10%
Year-To-Date
Performance
-7.99%
1 Year
Performance
+12.57%
Receive TSCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

TSCDY Stock Chart for Monday, March, 31, 2025

TSCDY Chart by TradingView
Remove Ads

Tesco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.76$12.90
+1.10%		$13.04$12.85236,127 shs$28.97 billion
03/27/2025$12.83$12.76
-0.55%		$12.84$12.68286,368 shs$28.66 billion
03/26/2025$12.83$12.83$12.90$12.76285,096 shs$28.81 billion
03/25/2025$12.64$12.83
+1.50%		$12.86$12.66505,006 shs$28.81 billion
03/24/2025$12.63$12.64
+0.08%		$12.66$12.52358,866 shs$28.39 billion
03/21/2025$12.65$12.63
-0.16%		$12.71$12.57334,821 shs$28.37 billion
03/20/2025$12.63$12.65
+0.16%		$12.67$12.51275,132 shs$28.41 billion
03/19/2025$12.80$12.63
-1.33%		$12.65$12.53499,013 shs$28.37 billion
03/18/2025$12.81$12.80
-0.08%		$12.92$12.69357,118 shs$28.75 billion
03/17/2025$13.43$12.81
-4.62%		$12.95$12.65343,805 shs$28.77 billion
03/14/2025$14.59$13.43
-7.95%		$14.54$13.2099,484 shs$30.16 billion
03/13/2025$14.75$14.59
-1.08%		$14.60$14.4863,519 shs$32.77 billion
03/12/2025$14.53$14.75
+1.51%		$14.84$14.5275,935 shs$33.13 billion
03/11/2025$14.75$14.53
-1.49%		$14.66$14.3794,912 shs$32.63 billion
03/10/2025$14.96$14.75
-1.40%		$14.91$14.6658,514 shs$33.13 billion
03/07/2025$14.64$14.96
+2.17%		$14.96$14.6985,882 shs$33.60 billion
03/06/2025$14.87$14.64
-1.50%		$14.72$14.5680,947 shs$32.88 billion
03/05/2025$15.08$14.87
-1.43%		$14.91$14.7577,008 shs$33.38 billion
03/04/2025$14.53$15.08
+3.79%		$15.16$14.8492,386 shs$33.87 billion
03/03/2025$14.49$14.53
+0.28%		$14.65$14.43116,905 shs$32.63 billion
02/28/2025$14.44$14.49
+0.33%		$14.51$14.38164,144 shs$32.54 billion
Related Companies

This page (OTCMKTS:TSCDY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored