Free Trial

Tesco (TSCDY) Stock Chart & Stock Price History

Tesco logo
$14.41 +0.58 (+4.17%)
As of 04/17/2025 03:59 PM Eastern

Tesco Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+13.91%
3 Month
Performance
+7.78%
6 Month
Performance
+2.05%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+36.23%
Receive TSCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

TSCDY Stock Chart for Sunday, April, 20, 2025

Tesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.41$14.41$14.41$14.16166,115 shs$32.36 billion
04/17/2025$13.83$14.41
+4.17%
$14.41$14.16166,115 shs$32.36 billion
04/16/2025$13.90$13.83
-0.49%
$14.32$13.77229,974 shs$31.07 billion
04/15/2025$13.57$13.90
+2.43%
$14.00$13.642.00 million shs$31.22 billion
04/14/2025$13.12$13.57
+3.43%
$13.65$13.191.53 million shs$30.48 billion
04/11/2025$12.31$13.12
+6.58%
$13.15$12.757.67 million shs$29.47 billion
04/10/2025$13.53$12.31
-9.02%
$12.56$12.164.48 million shs$27.65 billion
04/09/2025$12.88$13.53
+5.05%
$13.53$12.83381,258 shs$30.39 billion
04/09/2025$12.88$13.53
+5.05%
$13.53$12.83381,258 shs$30.39 billion
04/08/2025$12.73$12.88
+1.18%
$13.08$12.72341,889 shs$28.93 billion
04/08/2025$12.73$12.88
+1.18%
$13.08$12.72341,889 shs$28.93 billion
04/07/2025$13.38$12.73
-4.86%
$13.00$12.501.31 million shs$28.59 billion
04/04/2025$13.74$13.38
-2.62%
$13.56$13.271.53 million shs$30.05 billion
04/03/2025$12.90$13.74
+6.51%
$13.81$13.613.17 million shs$30.86 billion
04/02/2025$12.74$12.90
+1.26%
$12.91$12.79183,842 shs$28.97 billion
04/01/2025$12.90$12.74
-1.24%
$12.80$12.63211,107 shs$28.61 billion
03/31/2025$12.90$12.90$12.95$12.75431,137 shs$28.97 billion
03/28/2025$12.76$12.90
+1.10%
$13.04$12.85236,127 shs$28.97 billion
03/27/2025$12.83$12.76
-0.55%
$12.84$12.68286,368 shs$28.66 billion
03/26/2025$12.83$12.83$12.90$12.76285,096 shs$28.81 billion
03/25/2025$12.64$12.83
+1.50%
$12.86$12.66505,006 shs$28.81 billion
03/24/2025$12.63$12.64
+0.08%
$12.66$12.52358,866 shs$28.39 billion
03/21/2025$12.65$12.63
-0.16%
$12.71$12.57334,821 shs$28.37 billion
03/20/2025$12.63$12.65
+0.16%
$12.67$12.51275,132 shs$28.41 billion
03/19/2025$12.80$12.63
-1.33%
$12.65$12.53499,013 shs$28.37 billion

This page (OTCMKTS:TSCDY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners