Tesco (TSCDY) Stock Chart & Stock Price History $17.97 -0.10 (-0.55%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Tesco Stock Price Performance The Tesco (TSCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.04%, with a year-to-date return of 28.17%. In the past month, the stock has increased 8.91%, reflecting recent market activity. As of the latest close, Tesco traded at $18.07 with a market cap of $39.65 billion and volume of 80,603 shares. Five years ago, the stock traded at $8.79, representing a 104.38% increase over that period. At the time, it had a market cap of $28.34 billion and a volume of 170,725 shares. Receive TSCDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.56%1 Month Performance+8.91%3 Month Performance+12.10%Year-To-Date Performance+28.17%1 Year Performance+23.04%5 Year Performance+104.38% TSCDY Stock Chart for Tuesday, September, 9, 2025 TSCDY Chart by TradingView Tesco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$18.07$17.97-0.55%$18.05$17.9766,804 shs$39.43 billion09/08/2025$18.10$18.07-0.17%$18.08$17.9580,603 shs$39.65 billion09/05/2025$17.87$18.10+1.29%$18.12$18.0357,342 shs$39.72 billion09/04/2025$17.56$17.87+1.79%$17.90$17.8052,503 shs$39.22 billion09/03/2025$17.31$17.56+1.44%$17.59$17.32184,033 shs$38.53 billion09/02/2025$17.36$17.31-0.28%$17.38$17.1993,394 shs$37.98 billion09/01/2025$17.36$17.36$17.38$17.2578,126 shs$38.09 billion08/29/2025$17.29$17.36+0.38%$17.38$17.2578,126 shs$38.09 billion08/28/2025$17.49$17.29-1.16%$17.34$17.22216,094 shs$37.94 billion08/27/2025$17.69$17.49-1.11%$17.53$17.31101,127 shs$38.39 billion Get the Latest News and Ratings for TSCDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$17.40$17.69+1.67%$17.69$17.5677,428 shs$38.82 billion08/25/2025$17.47$17.40-0.40%$17.76$16.6051,247 shs$38.18 billion08/22/2025$17.56$17.47-0.54%$17.54$17.43123,514 shs$38.34 billion08/21/2025$17.41$17.56+0.88%$17.58$17.43125,679 shs$38.54 billion08/20/2025$17.18$17.41+1.34%$17.42$17.3153,707 shs$38.21 billion08/19/2025$16.97$17.18+1.24%$17.26$17.1166,649 shs$37.70 billion08/18/2025$16.95$16.97+0.12%$17.03$16.8762,130 shs$37.24 billion08/15/2025$16.99$16.95-0.24%$16.96$16.9074,994 shs$37.20 billion08/14/2025$17.04$16.99-0.29%$16.99$16.85101,899 shs$37.28 billion08/13/2025$16.86$17.04+1.07%$17.04$16.87112,003 shs$37.39 billion08/12/2025$16.67$16.86+1.14%$16.86$16.71139,075 shs$37.00 billion08/11/2025$16.50$16.67+1.03%$16.68$16.56107,062 shs$36.58 billion08/08/2025$16.57$16.50-0.42%$16.63$16.4781,361 shs$36.21 billion Related Companies EssilorLuxottica Stock Price Chart Iberdrola Stock Price Chart Nintendo Stock Price Chart BNP Paribas Stock Price Chart Vinci Stock Price Chart Atlas Copco Stock Price Chart Bayerische Motoren Werke Stock Price Chart Compass Group Stock Price Chart Japan Tob Stock Price Chart Singapore Telecommunications Stock Price Chart Receive TSCDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSCDY) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesco PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
