Free Trial

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

Veolia Environnement logo
$17.64 +0.19 (+1.09%)
As of 04/17/2025 04:00 PM Eastern

Veolia Environnement Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+3.34%
3 Month
Performance
+25.28%
6 Month
Performance
+6.11%
Year-To-Date
Performance
+25.55%
1 Year
Performance
+15.22%
Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter.

VEOEY Stock Chart for Sunday, April, 20, 2025

Veolia Environnement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.64$17.64$17.74$17.51111,960 shs$25.59 billion
04/17/2025$17.45$17.64
+1.09%
$17.74$17.51111,960 shs$25.59 billion
04/16/2025$17.43$17.45
+0.11%
$17.73$17.4371,933 shs$25.32 billion
04/15/2025$16.98$17.43
+2.65%
$17.55$17.31665,719 shs$25.29 billion
04/14/2025$17.22$16.98
-1.37%
$17.10$16.81187,894 shs$24.63 billion
04/11/2025$16.66$17.22
+3.33%
$17.24$16.78132,005 shs$24.98 billion
04/10/2025$16.67$16.66
-0.07%
$16.74$16.2782,375 shs$24.17 billion
04/09/2025$15.42$16.67
+8.15%
$16.86$15.52142,244 shs$24.19 billion
04/09/2025$15.42$16.67
+8.15%
$16.86$15.52142,244 shs$24.19 billion
04/08/2025$15.51$15.42
-0.63%
$15.76$15.31551,733 shs$22.37 billion
04/08/2025$15.51$15.42
-0.63%
$15.76$15.31551,733 shs$22.37 billion
04/07/2025$16.60$15.51
-6.55%
$16.26$15.35409,957 shs$22.51 billion
04/04/2025$17.87$16.60
-7.11%
$17.25$16.60123,861 shs$24.08 billion
04/03/2025$17.69$17.87
+1.02%
$18.15$17.8667,518 shs$25.93 billion
04/02/2025$17.45$17.69
+1.38%
$17.71$17.5138,737 shs$25.67 billion
04/01/2025$17.21$17.45
+1.41%
$17.50$17.3353,977 shs$25.32 billion
03/31/2025$17.37$17.21
-0.94%
$17.23$17.06160,610 shs$24.97 billion
03/28/2025$17.28$17.37
+0.49%
$17.44$17.1951,628 shs$25.20 billion
03/27/2025$17.02$17.28
+1.56%
$17.38$17.2046,908 shs$25.08 billion
03/26/2025$17.23$17.02
-1.22%
$17.19$16.93149,305 shs$24.69 billion
03/25/2025$17.06$17.23
+1.00%
$17.30$17.0560,671 shs$25.00 billion
03/24/2025$17.02$17.06
+0.24%
$17.17$16.8777,594 shs$24.75 billion
03/21/2025$17.07$17.02
-0.29%
$17.05$16.9441,254 shs$24.69 billion
03/20/2025$17.29$17.07
-1.25%
$17.15$16.9987,355 shs$24.77 billion
03/19/2025$17.37$17.29
-0.48%
$17.41$17.21434,640 shs$25.08 billion

This page (OTCMKTS:VEOEY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners