Free Trial

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

Veolia Environnement logo
$17.37 +0.09 (+0.49%)
As of 03/28/2025 03:58 PM Eastern

Veolia Environnement Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+17.13%
3 Month
Performance
+23.63%
6 Month
Performance
+5.48%
Year-To-Date
Performance
+23.63%
1 Year
Performance
+7.06%
Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter.

VEOEY Stock Chart for Monday, March, 31, 2025

Remove Ads

Veolia Environnement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.28$17.37
+0.49%
$17.44$17.1951,628 shs$25.20 billion
03/27/2025$17.02$17.28
+1.56%
$17.38$17.2046,908 shs$25.08 billion
03/26/2025$17.23$17.02
-1.22%
$17.19$16.93149,305 shs$24.69 billion
03/25/2025$17.06$17.23
+1.00%
$17.30$17.0560,671 shs$25.00 billion
03/24/2025$17.02$17.06
+0.24%
$17.17$16.8777,594 shs$24.75 billion
03/21/2025$17.07$17.02
-0.29%
$17.05$16.9441,254 shs$24.69 billion
03/20/2025$17.29$17.07
-1.25%
$17.15$16.9987,355 shs$24.77 billion
03/19/2025$17.37$17.29
-0.48%
$17.41$17.21434,640 shs$25.08 billion
03/18/2025$17.11$17.37
+1.54%
$17.40$17.17111,931 shs$25.20 billion
03/17/2025$16.70$17.11
+2.45%
$17.16$17.0369,167 shs$24.82 billion
03/14/2025$16.57$16.70
+0.77%
$16.81$16.6234,076 shs$24.23 billion
03/13/2025$16.55$16.57
+0.12%
$16.69$16.5161,859 shs$24.04 billion
03/12/2025$17.00$16.55
-2.65%
$16.72$16.48145,841 shs$24.01 billion
03/11/2025$16.43$17.00
+3.47%
$17.00$16.39409,786 shs$24.66 billion
03/10/2025$16.78$16.43
-2.06%
$16.69$16.3385,443 shs$23.84 billion
03/07/2025$16.34$16.78
+2.66%
$16.79$16.3580,121 shs$24.34 billion
03/06/2025$16.30$16.34
+0.25%
$16.52$16.1662,375 shs$23.71 billion
03/05/2025$15.68$16.30
+3.95%
$16.33$16.1593,909 shs$23.65 billion
03/04/2025$15.17$15.68
+3.36%
$15.80$15.3095,346 shs$22.75 billion
03/03/2025$14.83$15.17
+2.29%
$15.34$15.1372,316 shs$22.01 billion
02/28/2025$14.76$14.83
+0.47%
$14.99$14.7782,456 shs$21.52 billion

This page (OTCMKTS:VEOEY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners