Free Trial
→ AI Shock Coming on March 18? Prepare Now (From Brownstone Research) (Ad) Free WTKWY Stock Alerts

Wolters Kluwer (WTKWY) Stock Chart & Stock Price History

Wolters Kluwer logo
$153.51 +0.71 (+0.46%)
As of 03/7/2025 04:00 PM Eastern
Compare

Wolters Kluwer Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-16.80%
3 Month
Performance
-9.23%
6 Month
Performance
-8.42%
Year-To-Date
Performance
-7.01%
1 Year
Performance
-3.67%
Receive WTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

WTKWY Stock Chart for Monday, March, 10, 2025

WTKWY Chart by TradingView
Remove Ads

Wolters Kluwer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$152.80$153.51
+0.46%		$154.81$151.0562,265 shs$36.61 billion
03/06/2025$155.58$152.80
-1.79%		$153.86$148.3654,303 shs$36.45 billion
03/05/2025$153.60$155.58
+1.29%		$156.90$154.3239,618 shs$37.11 billion
03/04/2025$157.42$153.60
-2.43%		$156.61$153.2520,341 shs$36.64 billion
03/03/2025$153.00$157.42
+2.89%		$158.57$154.6143,896 shs$37.55 billion
02/28/2025$155.11$153.00
-1.36%		$153.61$150.9178,911 shs$36.49 billion
02/27/2025$161.42$155.11
-3.91%		$157.09$154.3216,339 shs$37.00 billion
02/26/2025$181.50$161.42
-11.06%		$162.80$159.3825,308 shs$38.50 billion
02/25/2025$179.83$181.50
+0.93%		$182.07$178.8110,624 shs$43.29 billion
02/24/2025$180.72$179.83
-0.49%		$182.34$179.839,231 shs$42.89 billion
02/21/2025$184.04$180.72
-1.80%		$183.12$179.7511,519 shs$43.11 billion
02/20/2025$185.83$184.04
-0.96%		$184.95$181.209,867 shs$43.90 billion
02/19/2025$185.84$185.83
-0.01%		$185.84$182.219,059 shs$44.32 billion
02/18/2025$186.74$185.84
-0.48%		$187.77$184.8625,236 shs$44.33 billion
02/17/2025$186.74$186.74$188.62$185.966,408 shs$44.54 billion
02/14/2025$187.05$186.74
-0.17%		$188.62$185.966,408 shs$44.54 billion
02/13/2025$189.33$187.05
-1.20%		$188.64$183.8010,931 shs$44.62 billion
02/12/2025$186.65$189.33
+1.44%		$189.96$184.0510,441 shs$45.16 billion
02/11/2025$184.50$186.65
+1.17%		$188.00$184.566,479 shs$44.52 billion
02/10/2025$181.81$184.50
+1.48%		$186.33$182.1625,078 shs$44.01 billion
Related Companies

This page (OTCMKTS:WTKWY) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored