Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Free ASM Stock Alerts

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
C$2.53 +0.05 (+2.02%)
As of 04:00 PM Eastern
Compare

Avino Silver & Gold Mines Stock Price Performance

5 Day
Performance
+28.43%
1 Month
Performance
+21.05%
3 Month
Performance
+68.67%
6 Month
Performance
+78.17%
Year-To-Date
Performance
+99.21%
1 Year
Performance
+224.36%
Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ASM Stock Chart for Thursday, March, 13, 2025

ASM Chart by TradingView
Remove Ads

Avino Silver & Gold Mines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025C$2.04C$2.48
+21.57%		C$2.50C$2.041.08 million shsC$245.10 million
03/11/2025C$1.88C$2.04
+8.51%		C$2.04C$1.92278,273 shsC$201.61 million
03/10/2025C$1.97C$1.88
-4.57%		C$2.00C$1.84177,358 shsC$185.80 million
03/07/2025C$1.88C$1.97
+4.79%		C$2.00C$1.89173,430 shsC$194.70 million
03/06/2025C$1.93C$1.88
-2.59%		C$1.94C$1.84352,929 shsC$185.80 million
03/05/2025C$1.81C$1.93
+6.63%		C$1.94C$1.83150,486 shsC$190.74 million
03/04/2025C$1.78C$1.81
+1.69%		C$1.83C$1.7192,490 shsC$178.88 million
03/03/2025C$1.75C$1.78
+1.71%		C$1.86C$1.76164,525 shsC$175.92 million
02/28/2025C$1.74C$1.75
+0.57%		C$1.77C$1.66194,932 shsC$172.95 million
02/27/2025C$1.83C$1.74
-4.92%		C$1.83C$1.74223,648 shsC$171.97 million
02/26/2025C$1.78C$1.83
+2.81%		C$1.90C$1.78135,336 shsC$180.86 million
02/25/2025C$1.96C$1.78
-9.18%		C$1.94C$1.77316,990 shsC$175.92 million
02/24/2025C$1.97C$1.96
-0.51%		C$1.99C$1.89196,201 shsC$193.71 million
02/21/2025C$2.09C$1.97
-5.74%		C$2.07C$1.91208,750 shsC$194.70 million
02/20/2025C$2.00C$2.09
+4.50%		C$2.14C$2.03178,994 shsC$206.56 million
02/19/2025C$2.04C$2.00
-1.96%		C$2.06C$2.00198,851 shsC$197.66 million
02/18/2025C$1.96C$2.04
+4.08%		C$2.04C$1.96155,660 shsC$201.61 million
02/17/2025C$1.96C$1.96C$2.15C$1.92184,316 shsC$193.71 million
02/14/2025C$2.09C$1.96
-6.22%		C$2.15C$1.92184,316 shsC$193.71 million
02/13/2025C$2.05C$2.09
+1.95%		C$2.09C$2.02136,388 shsC$206.56 million
02/12/2025C$1.94C$2.05
+5.67%		C$2.06C$1.92223,443 shsC$276.96 million
Related Companies

This page (TSE:ASM) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored