Free Trial
→ Game Over for Tesla? (From Behind the Markets) (Ad) Buy ASM Stock  Free ASM Stock Alerts

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
C$2.63 -0.07 (-2.59%)
As of 10:00 AM Eastern
Compare

Avino Silver & Gold Mines Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+50.29%
3 Month
Performance
+107.09%
6 Month
Performance
+77.70%
Year-To-Date
Performance
+107.09%
1 Year
Performance
+213.10%
Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

ASM Stock Chart for Monday, March, 31, 2025

ASM Chart by TradingView
Remove Ads

Avino Silver & Gold Mines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$2.80C$2.70
-3.57%		C$2.86C$2.68559,559 shsC$266.84 million
03/27/2025C$2.55C$2.80
+9.80%		C$2.83C$2.58529,400 shsC$276.73 million
03/26/2025C$2.63C$2.55
-3.04%		C$2.66C$2.53177,751 shsC$252.02 million
03/25/2025C$2.54C$2.63
+3.54%		C$2.79C$2.56315,297 shsC$259.92 million
03/24/2025C$2.59C$2.54
-1.93%		C$2.68C$2.49367,020 shsC$251.03 million
03/21/2025C$2.71C$2.59
-4.43%		C$2.66C$2.54313,473 shsC$255.97 million
03/20/2025C$2.54C$2.71
+6.69%		C$2.72C$2.53479,486 shsC$267.83 million
03/19/2025C$2.65C$2.54
-4.15%		C$2.63C$2.49309,169 shsC$251.03 million
03/18/2025C$2.69C$2.65
-1.49%		C$2.81C$2.62514,114 shsC$261.90 million
03/17/2025C$2.53C$2.69
+6.32%		C$2.79C$2.59635,828 shsC$265.85 million
03/14/2025C$2.53C$2.53C$2.62C$2.51380,672 shsC$250.04 million
03/13/2025C$2.48C$2.53
+2.02%		C$2.59C$2.38891,674 shsC$250.04 million
03/12/2025C$2.04C$2.48
+21.57%		C$2.50C$2.041.08 million shsC$245.10 million
03/11/2025C$1.88C$2.04
+8.51%		C$2.04C$1.92278,273 shsC$201.61 million
03/10/2025C$1.97C$1.88
-4.57%		C$2.00C$1.84177,358 shsC$185.80 million
03/07/2025C$1.88C$1.97
+4.79%		C$2.00C$1.89173,430 shsC$194.70 million
03/06/2025C$1.93C$1.88
-2.59%		C$1.94C$1.84352,929 shsC$185.80 million
03/05/2025C$1.81C$1.93
+6.63%		C$1.94C$1.83150,486 shsC$190.74 million
03/04/2025C$1.78C$1.81
+1.69%		C$1.83C$1.7192,490 shsC$178.88 million
03/03/2025C$1.75C$1.78
+1.71%		C$1.86C$1.76164,525 shsC$175.92 million
02/28/2025C$1.74C$1.75
+0.57%		C$1.77C$1.66194,932 shsC$172.95 million
Related Companies

This page (TSE:ASM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored