Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
C$4.82 -0.22 (-4.37%)
As of 07/8/2025 04:00 PM Eastern

Avino Silver & Gold Mines Stock Price Performance

The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 262.41%, with a year-to-date return of 279.53%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Avino Silver & Gold Mines traded at C$4.82 with a market cap of C$476.36 million and volume of 668,649 shares.

Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
-1.03%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+279.53%
1 Year
Performance
+262.41%

ASM Stock Chart for Wednesday, July, 9, 2025

Avino Silver & Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$5.04C$4.82
-4.37%
C$5.07C$4.70668,649 shsC$476.36 million
07/07/2025C$4.91C$5.04
+2.65%
C$5.09C$4.71764,873 shsC$498.11 million
07/04/2025C$4.75C$4.91
+3.37%
C$4.91C$4.74222,235 shsC$485.26 million
07/03/2025C$4.61C$4.75
+3.04%
C$4.83C$4.47662,591 shsC$469.45 million
07/02/2025C$4.90C$4.61
-5.92%
C$4.82C$4.38902,712 shsC$455.61 million
07/01/2025C$4.90C$4.90C$4.90C$4.66386,671 shsC$484.27 million
06/30/2025C$4.71C$4.90
+4.03%
C$4.90C$4.66386,671 shsC$484.27 million
06/27/2025C$4.91C$4.71
-4.07%
C$4.74C$4.61427,332 shsC$465.49 million
06/26/2025C$4.79C$4.91
+2.51%
C$4.91C$4.76291,386 shsC$485.26 million
06/25/2025C$4.69C$4.79
+2.13%
C$4.90C$4.61338,099 shsC$473.40 million
06/24/2025C$4.76C$4.69
-1.47%
C$4.73C$4.47442,587 shsC$463.52 million
06/23/2025C$4.78C$4.76
-0.42%
C$4.92C$4.71303,675 shsC$470.43 million
06/20/2025C$4.82C$4.78
-0.83%
C$4.84C$4.67324,941 shsC$472.41 million
06/19/2025C$4.84C$4.82
-0.41%
C$4.87C$4.80171,772 shsC$476.36 million
06/18/2025C$4.98C$4.84
-2.81%
C$5.03C$4.81346,697 shsC$478.34 million
06/17/2025C$4.90C$4.98
+1.63%
C$5.01C$4.84667,129 shsC$492.18 million
06/16/2025C$4.81C$4.90
+1.87%
C$4.95C$4.79402,640 shsC$484.27 million
06/13/2025C$5.04C$4.81
-4.56%
C$5.14C$4.80576,432 shsC$475.38 million
06/12/2025C$4.77C$5.04
+5.66%
C$5.09C$4.77706,354 shsC$498.11 million
06/11/2025C$4.84C$4.77
-1.45%
C$4.96C$4.68450,161 shsC$471.42 million
06/10/2025C$4.87C$4.84
-0.62%
C$4.96C$4.65724,543 shsC$478.34 million
06/09/2025C$4.89C$4.87
-0.41%
C$4.94C$4.69641,874 shsC$481.31 million

This page (TSE:ASM) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners