Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
C$2.79 -0.04 (-1.41%)
As of 04/17/2025 04:00 PM Eastern

Avino Silver & Gold Mines Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+9.84%
3 Month
Performance
+76.58%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+119.69%
1 Year
Performance
+176.24%
Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

ASM Stock Chart for Saturday, April, 19, 2025

Avino Silver & Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$2.79C$2.79C$2.83C$2.70345,717 shsC$275.74 million
04/17/2025C$2.83C$2.79
-1.41%
C$2.83C$2.70345,717 shsC$275.74 million
04/16/2025C$2.71C$2.83
+4.43%
C$2.92C$2.78281,008 shsC$279.69 million
04/15/2025C$2.80C$2.71
-3.21%
C$2.83C$2.70259,209 shsC$267.83 million
04/14/2025C$2.76C$2.80
+1.45%
C$2.80C$2.68383,307 shsC$276.73 million
04/11/2025C$2.48C$2.76
+11.29%
C$2.80C$2.56528,089 shsC$272.77 million
04/10/2025C$2.41C$2.48
+2.90%
C$2.53C$2.31485,975 shsC$245.10 million
04/09/2025C$2.11C$2.41
+14.22%
C$2.44C$2.18422,524 shsC$238.18 million
04/09/2025C$2.11C$2.41
+14.22%
C$2.44C$2.18422,524 shsC$238.18 million
04/08/2025C$2.10C$2.11
+0.48%
C$2.26C$2.07466,024 shsC$208.53 million
04/08/2025C$2.10C$2.11
+0.48%
C$2.26C$2.07466,024 shsC$208.53 million
04/07/2025C$2.06C$2.10
+1.94%
C$2.25C$1.95520,989 shsC$207.54 million
04/04/2025C$2.30C$2.06
-10.43%
C$2.26C$2.00619,328 shsC$203.59 million
04/03/2025C$2.42C$2.30
-4.96%
C$2.39C$2.19385,488 shsC$227.31 million
04/02/2025C$2.52C$2.42
-3.97%
C$2.56C$2.41126,703 shsC$239.17 million
04/01/2025C$2.65C$2.52
-4.91%
C$2.65C$2.48319,743 shsC$249.05 million
03/31/2025C$2.70C$2.65
-1.85%
C$2.78C$2.55299,157 shsC$261.90 million
03/28/2025C$2.80C$2.70
-3.57%
C$2.86C$2.68559,559 shsC$266.84 million
03/27/2025C$2.55C$2.80
+9.80%
C$2.83C$2.58529,400 shsC$276.73 million
03/26/2025C$2.63C$2.55
-3.04%
C$2.66C$2.53177,751 shsC$252.02 million
03/25/2025C$2.54C$2.63
+3.54%
C$2.79C$2.56315,297 shsC$259.92 million
03/24/2025C$2.59C$2.54
-1.93%
C$2.68C$2.49367,020 shsC$251.03 million
03/21/2025C$2.71C$2.59
-4.43%
C$2.66C$2.54313,473 shsC$255.97 million
03/20/2025C$2.54C$2.71
+6.69%
C$2.72C$2.53479,486 shsC$267.83 million
03/19/2025C$2.65C$2.54
-4.15%
C$2.63C$2.49309,169 shsC$251.03 million
03/18/2025C$2.69C$2.65
-1.49%
C$2.81C$2.62514,114 shsC$261.90 million

This page (TSE:ASM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners