Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History C$4.82 -0.22 (-4.37%) As of 07/8/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Avino Silver & Gold Mines Stock Price Performance The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 262.41%, with a year-to-date return of 279.53%. In the past month, the stock has decreased 1.03%, reflecting recent market activity. As of the latest close, Avino Silver & Gold Mines traded at C$4.82 with a market cap of C$476.36 million and volume of 668,649 shares. Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.47%1 Month Performance-1.03%3 Month Performance+100.00%Year-To-Date Performance+279.53%1 Year Performance+262.41% ASM Stock Chart for Wednesday, July, 9, 2025 ASM Chart by TradingView Avino Silver & Gold Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025C$5.04C$4.82-4.37%C$5.07C$4.70668,649 shsC$476.36 million07/07/2025C$4.91C$5.04+2.65%C$5.09C$4.71764,873 shsC$498.11 million07/04/2025C$4.75C$4.91+3.37%C$4.91C$4.74222,235 shsC$485.26 million07/03/2025C$4.61C$4.75+3.04%C$4.83C$4.47662,591 shsC$469.45 million07/02/2025C$4.90C$4.61-5.92%C$4.82C$4.38902,712 shsC$455.61 million07/01/2025C$4.90C$4.90C$4.90C$4.66386,671 shsC$484.27 million06/30/2025C$4.71C$4.90+4.03%C$4.90C$4.66386,671 shsC$484.27 million06/27/2025C$4.91C$4.71-4.07%C$4.74C$4.61427,332 shsC$465.49 million06/26/2025C$4.79C$4.91+2.51%C$4.91C$4.76291,386 shsC$485.26 million06/25/2025C$4.69C$4.79+2.13%C$4.90C$4.61338,099 shsC$473.40 million Get the Latest News and Ratings for ASM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025C$4.76C$4.69-1.47%C$4.73C$4.47442,587 shsC$463.52 million06/23/2025C$4.78C$4.76-0.42%C$4.92C$4.71303,675 shsC$470.43 million06/20/2025C$4.82C$4.78-0.83%C$4.84C$4.67324,941 shsC$472.41 million06/19/2025C$4.84C$4.82-0.41%C$4.87C$4.80171,772 shsC$476.36 million06/18/2025C$4.98C$4.84-2.81%C$5.03C$4.81346,697 shsC$478.34 million06/17/2025C$4.90C$4.98+1.63%C$5.01C$4.84667,129 shsC$492.18 million06/16/2025C$4.81C$4.90+1.87%C$4.95C$4.79402,640 shsC$484.27 million06/13/2025C$5.04C$4.81-4.56%C$5.14C$4.80576,432 shsC$475.38 million06/12/2025C$4.77C$5.04+5.66%C$5.09C$4.77706,354 shsC$498.11 million06/11/2025C$4.84C$4.77-1.45%C$4.96C$4.68450,161 shsC$471.42 million06/10/2025C$4.87C$4.84-0.62%C$4.96C$4.65724,543 shsC$478.34 million06/09/2025C$4.89C$4.87-0.41%C$4.94C$4.69641,874 shsC$481.31 million Related Companies Calibre Mining Stock Chart Ero Copper Stock Chart Ivanhoe Electric Stock Chart Lithium Americas Stock Chart GoGold Resources Stock Chart Western Copper and Gold Stock Chart Galiano Gold Stock Chart NorthIsle Copper and Gold Stock Chart EMX Royalty Stock Chart Hannan Metals Stock Chart Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ASM) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avino Silver & Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avino Silver & Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASM Stock Alerts