Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Avino Silver & Gold Mines Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive ASM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ASM Stock Chart for Saturday, November, 2, 2024 ASM Chart by TradingView Avino Silver & Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$1.80C$1.75-2.78%C$1.83C$1.75135,842 shsC$236.43 million10/31/2024C$1.90C$1.80-5.26%C$1.86C$1.75252,426 shsC$243.18 million10/30/2024C$2.01C$1.90-5.47%C$1.99C$1.89103,316 shsC$256.69 million10/29/2024C$1.98C$2.01+1.52%C$2.04C$1.9862,292 shsC$271.55 million10/28/2024C$1.97C$1.98+0.51%C$2.04C$1.9638,345 shsC$267.50 million10/25/2024C$2.06C$1.97-4.37%C$2.07C$1.97113,626 shsC$266.15 million Get the Latest News and Ratings for ASM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$2.10C$2.06-1.90%C$2.15C$1.99126,776 shsC$278.31 million10/23/2024C$2.04C$2.10+2.94%C$2.12C$1.95182,911 shsC$283.71 million10/22/2024C$2.02C$2.04+0.99%C$2.06C$1.98253,035 shsC$275.60 million10/21/2024C$1.86C$2.02+8.60%C$2.07C$1.93305,012 shsC$272.90 million10/18/2024C$1.70C$1.86+9.41%C$1.91C$1.72285,588 shsC$251.29 million10/17/2024C$1.72C$1.70-1.16%C$1.76C$1.7090,015 shsC$229.67 million10/16/2024C$1.68C$1.72+2.38%C$1.78C$1.70102,625 shsC$232.37 million10/15/2024C$1.68C$1.68C$1.71C$1.6538,027 shsC$226.97 million10/14/2024C$1.68C$1.68C$1.72C$1.63145,627 shsC$226.97 million10/11/2024C$1.68C$1.68C$1.72C$1.63145,627 shsC$226.97 million10/10/2024C$1.53C$1.68+9.80%C$1.68C$1.54124,999 shsC$226.97 million10/09/2024C$1.52C$1.53+0.66%C$1.55C$1.5235,277 shsC$206.70 million10/08/2024C$1.57C$1.52-3.18%C$1.55C$1.4936,829 shsC$205.35 million10/07/2024C$1.56C$1.57+0.64%C$1.60C$1.5350,859 shsC$212.11 million10/04/2024C$1.53C$1.56+1.96%C$1.60C$1.5061,742 shsC$210.76 million10/03/2024C$1.53C$1.53C$1.53C$1.4948,196 shsC$206.70 million10/02/2024C$1.48C$1.53+3.38%C$1.55C$1.4554,811 shsC$206.70 million10/01/2024C$1.48C$1.48C$1.56C$1.4859,053 shsC$199.95 million09/30/2024C$1.55C$1.48-4.52%C$1.53C$1.4740,646 shsC$199.95 million09/27/2024C$1.58C$1.55-1.90%C$1.61C$1.5192,279 shsC$209.41 million09/26/2024C$1.59C$1.58-0.63%C$1.66C$1.58250,306 shsC$213.46 million09/25/2024C$1.55C$1.59+2.58%C$1.65C$1.56195,960 shsC$214.81 million09/24/2024C$1.48C$1.55+4.73%C$1.61C$1.49238,471 shsC$209.41 million09/23/2024C$1.49C$1.48-0.67%C$1.57C$1.47141,781 shsC$199.95 million09/20/2024C$1.45C$1.49+2.76%C$1.51C$1.45127,612 shsC$201.30 million09/19/2024C$1.36C$1.45+6.62%C$1.46C$1.41141,577 shsC$195.90 million09/18/2024C$1.41C$1.36-3.55%C$1.44C$1.36128,090 shsC$183.74 million09/17/2024C$1.39C$1.41+1.44%C$1.41C$1.3921,182 shsC$190.49 million09/16/2024C$1.42C$1.39-2.11%C$1.43C$1.3859,483 shsC$187.79 million09/13/2024C$1.40C$1.42+1.43%C$1.47C$1.4063,212 shsC$191.84 million09/12/2024C$1.34C$1.40+4.48%C$1.42C$1.3761,824 shsC$189.14 million09/11/2024C$1.25C$1.34+7.20%C$1.34C$1.2736,288 shsC$181.03 million09/10/2024C$1.26C$1.25-0.79%C$1.30C$1.2511,500 shsC$168.88 million09/09/2024C$1.28C$1.26-1.56%C$1.29C$1.2345,460 shsC$170.23 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024C$1.30C$1.28-1.54%C$1.31C$1.2331,670 shsC$172.93 million09/05/2024C$1.25C$1.30+4.00%C$1.31C$1.2816,824 shsC$175.63 million09/04/2024C$1.27C$1.25-1.57%C$1.27C$1.2335,165 shsC$168.88 million09/03/2024C$1.34C$1.27-5.22%C$1.33C$1.25220,341 shsC$171.58 million09/02/2024C$1.34C$1.34C$1.38C$1.3446,869 shsC$181.03 million08/30/2024C$1.37C$1.34-2.19%C$1.38C$1.3446,870 shsC$181.03 million08/29/2024C$1.34C$1.37+2.24%C$1.40C$1.3353,725 shsC$185.09 million08/28/2024C$1.38C$1.34-2.90%C$1.36C$1.3236,486 shsC$181.03 million08/27/2024C$1.40C$1.38-1.43%C$1.38C$1.3620,001 shsC$183.37 million08/26/2024C$1.37C$1.40+2.19%C$1.40C$1.3690,035 shsC$186.03 million08/23/2024C$1.37C$1.37C$1.41C$1.3640,620 shsC$182.05 million08/22/2024C$1.40C$1.37-2.14%C$1.40C$1.3431,599 shsC$182.05 million08/21/2024C$1.37C$1.40+2.19%C$1.40C$1.3357,341 shsC$186.03 million08/20/2024C$1.43C$1.37-4.20%C$1.47C$1.3657,402 shsC$182.05 million08/19/2024C$1.40C$1.43+2.14%C$1.48C$1.41114,072 shsC$190.02 million08/16/2024C$1.28C$1.40+9.37%C$1.44C$1.26165,564 shsC$186.03 million08/15/2024C$1.22C$1.28+4.92%C$1.30C$1.2254,910 shsC$170.09 million08/14/2024C$1.25C$1.22-2.40%C$1.29C$1.2150,487 shsC$162.11 million08/13/2024C$1.22C$1.25+2.46%C$1.26C$1.2237,819 shsC$166.10 million08/12/2024C$1.19C$1.22+2.52%C$1.24C$1.1890,085 shsC$162.11 million08/09/2024C$1.20C$1.19-0.83%C$1.24C$1.1641,857 shsC$158.13 million08/08/2024C$1.20C$1.20C$1.24C$1.1676,710 shsC$159.46 million08/07/2024C$1.24C$1.20-3.23%C$1.28C$1.1679,219 shsC$159.46 million08/06/2024C$1.30C$1.24-4.62%C$1.27C$1.18114,981 shsC$164.77 million08/05/2024C$1.30C$1.30C$1.40C$1.28134,549 shsC$172.74 million08/02/2024C$1.40C$1.30-7.14%C$1.40C$1.28134,549 shsC$172.74 million08/01/2024C$1.49C$1.40-6.04%C$1.48C$1.36101,440 shsC$186.03 million Related Companies Lithium Americas Stock Chart Galiano Gold Stock Chart GoGold Resources Stock Chart Western Copper and Gold Stock Chart EMX Royalty Stock Chart NorthIsle Copper and Gold Stock Chart Hannan Metals Stock Chart Mountain Province Diamonds Stock Chart Avalon Advanced Materials Stock Chart Pacific Booker Minerals Stock Chart Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ASM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avino Silver & Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avino Silver & Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
