Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
C$1.58 +0.01 (+0.64%)
(As of 10:02 AM ET)

Avino Silver & Gold Mines Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
-21.78%
3 Month
Performance
+12.86%
6 Month
Performance
+8.22%
Year-To-Date
Performance
+128.99%
1 Year
Performance
+143.08%
Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

ASM Stock Chart for Thursday, November, 21, 2024

Avino Silver & Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.63C$1.57
-3.68%
C$1.66C$1.53183,552 shsC$212.11 million
11/19/2024C$1.62C$1.63
+0.62%
C$1.63C$1.57117,129 shsC$220.21 million
11/18/2024C$1.51C$1.62
+7.28%
C$1.68C$1.53194,950 shsC$218.86 million
11/15/2024C$1.57C$1.51
-3.82%
C$1.61C$1.45235,385 shsC$204.00 million
11/14/2024C$1.52C$1.57
+3.29%
C$1.65C$1.49113,392 shsC$212.11 million
11/13/2024C$1.53C$1.52
-0.65%
C$1.67C$1.50108,530 shsC$205.35 million
11/12/2024C$1.48C$1.53
+3.38%
C$1.55C$1.47130,936 shsC$206.70 million
11/11/2024C$1.65C$1.48
-10.30%
C$1.62C$1.48211,955 shsC$199.95 million
11/08/2024C$1.70C$1.65
-2.94%
C$1.71C$1.6394,089 shsC$222.92 million
11/07/2024C$1.65C$1.70
+3.03%
C$1.74C$1.63146,036 shsC$229.67 million
11/06/2024C$1.64C$1.65
+0.61%
C$1.66C$1.52212,163 shsC$222.92 million
11/05/2024C$1.68C$1.64
-2.38%
C$1.76C$1.64170,282 shsC$221.56 million
11/04/2024N/AC$1.68C$1.76C$1.64140,388 shsC$226.97 million
11/01/2024C$1.80C$1.75
-2.78%
C$1.83C$1.75135,842 shsC$236.43 million
10/31/2024C$1.90C$1.80
-5.26%
C$1.86C$1.75252,426 shsC$243.18 million
10/30/2024C$2.01C$1.90
-5.47%
C$1.99C$1.89103,316 shsC$256.69 million
10/29/2024C$1.98C$2.01
+1.52%
C$2.04C$1.9862,292 shsC$271.55 million
10/28/2024C$1.97C$1.98
+0.51%
C$2.04C$1.9638,345 shsC$267.50 million
10/25/2024C$2.06C$1.97
-4.37%
C$2.07C$1.97113,626 shsC$266.15 million
10/24/2024C$2.10C$2.06
-1.90%
C$2.15C$1.99126,776 shsC$278.31 million
10/23/2024C$2.04C$2.10
+2.94%
C$2.12C$1.95182,911 shsC$283.71 million
10/22/2024C$2.02C$2.04
+0.99%
C$2.06C$1.98253,035 shsC$275.60 million
10/21/2024C$1.86C$2.02
+8.60%
C$2.07C$1.93305,012 shsC$272.90 million


This page (TSE:ASM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners