Free Trial
→ Your chance to get on the next “60-Second Trade” (From WealthPress) (Ad) Free BBD.B Stock Alerts

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

Bombardier, Inc. Class B logo
C$96.63 +2.46 (+2.61%)
(As of 12/20/2024 05:17 PM ET)
Compare

Bombardier, Inc. Class B Stock Price Performance

5 Day
Performance
-6.51%
1 Month
Performance
-4.15%
3 Month
Performance
-0.36%
6 Month
Performance
+7.89%
Year-To-Date
Performance
+81.60%
1 Year
Performance
+85.58%
Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter.

BBD.B Stock Chart for Saturday, December, 21, 2024

BBD.B Chart by TradingView

Bombardier, Inc. Class B Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$94.17C$96.63
+2.61%		C$97.09C$93.25355,215 shsC$8.36 billion
12/19/2024C$94.17C$94.17C$95.98C$93.22208,054 shsC$8.15 billion
12/18/2024C$98.15C$94.17
-4.06%		C$98.24C$93.19561,925 shsC$8.15 billion
12/17/2024C$103.36C$98.15
-5.04%		C$103.79C$97.20604,134 shsC$8.49 billion
12/16/2024C$103.18C$103.36
+0.17%		C$104.48C$101.44494,670 shsC$8.94 billion
12/13/2024C$104.70C$103.18
-1.45%		C$105.79C$102.66479,576 shsC$8.93 billion
12/12/2024C$101.41C$104.70
+3.24%		C$105.09C$100.80413,472 shsC$9.06 billion
12/11/2024C$104.50C$101.41
-2.96%		C$106.50C$101.22492,658 shsC$8.77 billion
12/10/2024C$105.11C$104.50
-0.58%		C$105.94C$103.26393,970 shsC$9.04 billion
12/09/2024C$107.04C$105.11
-1.80%		C$108.66C$104.29358,127 shsC$9.09 billion
12/06/2024C$104.09C$107.04
+2.83%		C$108.55C$104.20492,711 shsC$9.26 billion
12/05/2024C$100.54C$104.09
+3.53%		C$104.76C$99.50549,641 shsC$9.00 billion
12/04/2024N/AC$100.54C$101.80C$98.33364,348 shsC$8.70 billion
12/02/2024N/AC$97.26C$98.60C$96.61335,088 shsC$8.41 billion
11/28/2024C$93.02C$94.60
+1.70%		C$95.21C$92.89244,034 shsC$8.18 billion
11/27/2024C$96.49C$93.02
-3.60%		C$96.73C$90.59881,506 shsC$8.05 billion
11/26/2024C$106.41C$96.49
-9.32%		C$100.48C$92.311.99 million shsC$8.35 billion
11/25/2024C$103.65C$106.41
+2.66%		C$107.04C$101.30569,813 shsC$9.21 billion
11/22/2024C$100.81C$103.65
+2.82%		C$103.74C$99.80395,806 shsC$8.97 billion
11/21/2024C$95.90C$100.81
+5.12%		C$101.35C$95.89469,727 shsC$8.72 billion
11/20/2024N/AC$95.90C$95.94C$93.01393,686 shsC$8.30 billion

Related Companies

This page (TSE:BBD.B) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored