Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy BBD.B Stock  Free BBD.B Stock Alerts

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

Bombardier, Inc. Class B logo
C$81.01 -5.08 (-5.90%)
As of 04:00 PM Eastern
Compare

Bombardier, Inc. Class B Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-1.16%
3 Month
Performance
-16.59%
6 Month
Performance
-18.49%
Year-To-Date
Performance
-16.29%
1 Year
Performance
+39.81%
Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter.

BBD.B Stock Chart for Thursday, March, 27, 2025

BBD.B Chart by TradingView
Remove Ads

Bombardier, Inc. Class B Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$85.53C$86.09
+0.65%		C$87.02C$84.94334,948 shsC$7.45 billion
03/25/2025C$86.44C$85.53
-1.05%		C$87.49C$84.65272,119 shsC$7.40 billion
03/24/2025C$84.18C$86.44
+2.68%		C$87.30C$85.38338,287 shsC$7.48 billion
03/21/2025C$85.84C$84.18
-1.93%		C$87.64C$83.99441,545 shsC$7.28 billion
03/20/2025C$85.60C$85.84
+0.28%		C$87.28C$84.38278,659 shsC$7.43 billion
03/19/2025C$82.72C$85.60
+3.48%		C$86.24C$82.92400,528 shsC$7.41 billion
03/18/2025C$83.41C$82.72
-0.83%		C$84.01C$82.18249,384 shsC$7.16 billion
03/17/2025C$81.03C$83.41
+2.94%		C$84.78C$81.03324,966 shsC$7.22 billion
03/14/2025C$79.71C$81.03
+1.66%		C$82.34C$80.59398,778 shsC$7.01 billion
03/13/2025C$82.52C$79.71
-3.41%		C$82.51C$79.05443,393 shsC$6.90 billion
03/12/2025C$78.44C$82.52
+5.20%		C$84.00C$79.50523,804 shsC$7.14 billion
03/11/2025C$81.11C$78.44
-3.29%		C$81.63C$76.501.05 million shsC$6.79 billion
03/10/2025C$85.99C$81.11
-5.68%		C$85.54C$79.91586,624 shsC$7.02 billion
03/07/2025C$87.40C$85.99
-1.61%		C$89.47C$83.89635,113 shsC$7.44 billion
03/06/2025C$86.89C$87.40
+0.59%		C$89.74C$84.63942,542 shsC$7.56 billion
03/05/2025C$79.03C$86.89
+9.95%		C$88.18C$79.62953,044 shsC$7.52 billion
03/04/2025C$78.00C$79.03
+1.32%		C$80.94C$75.521.04 million shsC$6.84 billion
03/03/2025C$83.65C$78.00
-6.75%		C$84.64C$76.93836,995 shsC$6.75 billion
02/28/2025C$82.79C$83.65
+1.04%		C$83.75C$80.10593,490 shsC$7.24 billion
02/27/2025C$86.67C$82.79
-4.48%		C$88.79C$82.68772,300 shsC$7.16 billion
02/26/2025C$85.93C$86.67
+0.86%		C$88.24C$84.60950,013 shsC$7.50 billion
Related Companies

This page (TSE:BBD.B) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored