Free Trial

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

Bombardier, Inc. Class B logo
C$156.90 +0.02 (+0.01%)
As of 09/3/2025 05:40 PM Eastern

Bombardier, Inc. Class B Stock Price Performance

The Bombardier, Inc. Class B (BBD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.28%, with a year-to-date return of 60.51%. In the past month, the stock has decreased 4.25%, reflecting recent market activity.

As of the latest close, Bombardier, Inc. Class B traded at C$156.90 with a market cap of C$15.56 billion and volume of 341,894 shares. Five years ago, the stock traded at a split-adjusted price of C$10.00, representing a 1,469.00% increase over that period. At the time, it had a market cap of C$835.54 million and a volume of 1.99 million shares.

Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-4.25%
3 Month
Performance
+61.17%
Year-To-Date
Performance
+60.51%
1 Year
Performance
+78.28%
5 Year
Performance
+1,469.00%

BBD.B Stock Chart for Thursday, September, 4, 2025

Bombardier, Inc. Class B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025C$156.88C$156.90
+0.01%
C$159.25C$155.99341,894 shsC$15.56 billion
09/02/2025C$160.56C$156.88
-2.29%
C$158.53C$152.94450,015 shsC$15.56 billion
09/01/2025C$160.56C$160.56C$161.45C$158.45334,325 shsC$15.93 billion
08/29/2025C$160.31C$160.56
+0.16%
C$161.45C$158.45334,325 shsC$15.90 billion
08/28/2025C$162.80C$160.31
-1.53%
C$163.99C$157.95446,822 shsC$13.87 billion
08/27/2025C$166.33C$162.80
-2.12%
C$167.99C$162.23534,736 shsC$14.08 billion
08/26/2025C$164.43C$166.33
+1.16%
C$168.00C$164.695.68 million shsC$14.39 billion
08/25/2025C$164.48C$164.43
-0.03%
C$165.35C$163.01290,946 shsC$14.22 billion
08/22/2025C$164.69C$164.48
-0.13%
C$166.89C$164.26262,117 shsC$14.23 billion
08/21/2025C$162.94C$164.69
+1.07%
C$165.48C$162.78353,596 shsC$14.25 billion
08/20/2025C$163.62C$162.94
-0.42%
C$164.59C$160.91260,088 shsC$14.10 billion
08/19/2025C$164.31C$163.62
-0.42%
C$165.50C$162.62329,538 shsC$14.15 billion
08/18/2025C$166.44C$164.31
-1.28%
C$166.40C$163.50438,895 shsC$14.21 billion
08/15/2025C$165.45C$166.44
+0.60%
C$167.89C$165.45239,830 shsC$14.40 billion
08/14/2025C$169.80C$165.45
-2.56%
C$169.79C$164.69586,139 shsC$14.31 billion
08/13/2025C$169.58C$169.80
+0.13%
C$172.67C$168.34456,894 shsC$14.69 billion
08/12/2025C$166.01C$169.58
+2.15%
C$171.93C$165.95498,401 shsC$14.67 billion
08/11/2025C$164.41C$166.01
+0.97%
C$166.32C$163.50234,595 shsC$14.36 billion
08/08/2025C$167.90C$164.41
-2.08%
C$168.80C$164.02451,744 shsC$14.22 billion
08/07/2025C$164.49C$167.90
+2.07%
C$168.15C$163.50448,902 shsC$14.53 billion
08/06/2025C$165.10C$164.49
-0.37%
C$166.49C$162.27273,116 shsC$14.23 billion
08/05/2025C$163.87C$165.10
+0.75%
C$166.56C$161.25570,194 shsC$14.28 billion
08/04/2025C$163.87C$163.87C$164.64C$158.07487,996 shsC$14.18 billion

This page (TSE:BBD.B) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners