Black Diamond Group (BDI) Stock Chart & Stock Price History C$12.35 +0.02 (+0.16%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Black Diamond Group Stock Price Performance The Black Diamond Group (BDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.00%, with a year-to-date return of 31.38%. In the past month, the stock has increased 6.47%, reflecting recent market activity. As of the latest close, Black Diamond Group traded at C$12.33 with a market cap of C$812.40 million and volume of 64,589 shares. Five years ago, the stock traded at C$1.52, representing a 712.50% increase over that period. At the time, it had a market cap of C$83.82 million and a volume of 21,280 shares. Receive BDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.15%1 Month Performance+6.47%3 Month Performance+28.25%Year-To-Date Performance+31.38%1 Year Performance+24.00%5 Year Performance+712.50% BDI Stock Chart for Tuesday, September, 16, 2025 BDI Chart by TradingView Black Diamond Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025C$12.08C$12.33+2.07%C$12.40C$12.0864,589 shsC$812.40 million09/12/2025C$12.09C$12.08-0.08%C$12.12C$11.9818,811 shsC$795.93 million09/11/2025C$11.73C$12.09+3.07%C$12.14C$11.7342,114 shsC$796.59 million09/10/2025C$11.69C$11.73+0.34%C$11.75C$11.50108,781 shsC$772.87 million09/09/2025C$11.74C$11.69-0.43%C$11.76C$11.4262,948 shsC$770.23 million09/08/2025C$11.93C$11.74-1.59%C$12.04C$11.61130,644 shsC$773.53 million09/05/2025C$11.61C$11.93+2.76%C$11.96C$11.6360,835 shsC$786.04 million09/04/2025C$11.45C$11.61+1.40%C$11.75C$11.5143,164 shsC$764.96 million09/03/2025C$11.47C$11.45-0.17%C$11.54C$11.4055,288 shsC$754.42 million09/02/2025C$11.57C$11.47-0.86%C$11.58C$11.3454,472 shsC$755.74 million Get the Latest News and Ratings for BDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025C$11.57C$11.57C$11.79C$11.4414,802 shsC$762.32 million08/29/2025C$11.52C$11.57+0.43%C$11.79C$11.4414,802 shsC$759.03 million08/28/2025C$11.35C$11.52+1.50%C$11.63C$11.3389,994 shsC$717.24 million08/27/2025C$11.48C$11.35-1.13%C$11.63C$11.2743,958 shsC$706.65 million08/26/2025C$11.36C$11.48+1.06%C$11.55C$11.3827,294 shsC$714.75 million08/25/2025C$11.71C$11.36-2.99%C$11.79C$11.3640,311 shsC$707.28 million08/22/2025C$11.37C$11.71+2.99%C$11.80C$11.4038,132 shsC$729.07 million08/21/2025C$11.29C$11.37+0.71%C$11.44C$11.3035,340 shsC$707.90 million08/20/2025C$11.42C$11.29-1.14%C$11.41C$11.2867,691 shsC$702.92 million08/19/2025C$11.63C$11.42-1.81%C$11.64C$11.3393,234 shsC$711.01 million08/18/2025C$11.60C$11.63+0.26%C$11.71C$11.5544,900 shsC$724.09 million08/15/2025C$11.79C$11.60-1.61%C$11.89C$11.5147,307 shsC$722.22 million Related Companies Element Fleet Management Stock Price Chart Russel Metals Stock Price Chart Andlauer Healthcare Group Stock Price Chart Badger Infrastructure Solutions Stock Price Chart Westshore Terminals Investment Stock Price Chart Cargojet Stock Price Chart Savaria Stock Price Chart Bird Construction Stock Price Chart Aecon Group Stock Price Chart Mullen Group Stock Price Chart Receive BDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BDI) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Black Diamond Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Black Diamond Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BDI Stock Alerts