Free Trial

Black Diamond Group (BDI) Stock Chart & Stock Price History

Black Diamond Group logo
C$8.10 +0.04 (+0.50%)
As of 04/17/2025 04:00 PM Eastern

Black Diamond Group Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-5.81%
3 Month
Performance
-10.20%
6 Month
Performance
-11.96%
Year-To-Date
Performance
-13.83%
1 Year
Performance
-7.32%
Receive BDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter.

BDI Stock Chart for Saturday, April, 19, 2025

Black Diamond Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$8.10C$8.10C$8.15C$8.007,201 shsC$504.31 million
04/17/2025C$8.06C$8.10
+0.50%
C$8.15C$8.007,201 shsC$504.31 million
04/16/2025C$8.27C$8.06
-2.54%
C$8.23C$7.9947,208 shsC$501.82 million
04/15/2025C$8.17C$8.27
+1.22%
C$8.36C$8.1523,509 shsC$514.89 million
04/14/2025C$8.05C$8.17
+1.49%
C$8.35C$8.0930,363 shsC$508.67 million
04/11/2025C$7.80C$8.05
+3.21%
C$8.06C$7.6618,085 shsC$501.19 million
04/10/2025C$8.04C$7.80
-2.99%
C$8.29C$7.7342,360 shsC$485.63 million
04/09/2025C$7.76C$8.04
+3.61%
C$8.16C$7.7049,577 shsC$500.57 million
04/09/2025C$7.76C$8.04
+3.61%
C$8.16C$7.7049,577 shsC$500.57 million
04/08/2025C$7.87C$7.76
-1.40%
C$7.94C$7.6054,061 shsC$483.14 million
04/08/2025C$7.87C$7.76
-1.40%
C$7.94C$7.6054,061 shsC$483.14 million
04/07/2025C$8.25C$7.87
-4.61%
C$8.11C$7.6388,258 shsC$489.99 million
04/04/2025C$8.88C$8.25
-7.09%
C$8.73C$8.2539,815 shsC$513.65 million
04/03/2025C$8.85C$8.88
+0.34%
C$8.90C$8.5519,003 shsC$552.87 million
04/02/2025C$8.77C$8.85
+0.91%
C$8.98C$8.6333,168 shsC$551.00 million
04/01/2025C$8.95C$8.77
-2.01%
C$9.03C$8.7518,957 shsC$546.02 million
03/31/2025C$9.07C$8.95
-1.32%
C$9.15C$8.2856,081 shsC$557.23 million
03/28/2025C$9.09C$9.07
-0.22%
C$9.11C$8.9661,546 shsC$564.70 million
03/27/2025C$9.01C$9.09
+0.89%
C$9.15C$8.9928,553 shsC$565.94 million
03/26/2025C$9.08C$9.01
-0.77%
C$9.20C$9.0028,789 shsC$560.96 million
03/25/2025C$8.90C$9.08
+2.02%
C$9.23C$8.8766,208 shsC$565.32 million
03/24/2025C$8.88C$8.90
+0.23%
C$8.98C$8.6112,702 shsC$554.12 million
03/21/2025C$8.75C$8.88
+1.49%
C$8.92C$8.6423,433 shsC$552.87 million
03/20/2025C$8.60C$8.75
+1.74%
C$8.79C$8.5199,698 shsC$544.78 million
03/19/2025C$8.20C$8.60
+4.88%
C$8.61C$7.8861,907 shsC$535.44 million
03/18/2025C$8.22C$8.20
-0.24%
C$8.31C$8.0692,360 shsC$510.53 million

This page (TSE:BDI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners