Centamin (CEE) Stock Chart & Stock Price History C$2.78 -0.06 (-2.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Centamin Stock Price Performance5 Day Performance-4.14%1 Month Performance+3.73%3 Month Performance+28.70%6 Month Performance+35.61%Year-To-Date Performance+64.50%1 Year Performance+95.77% Receive CEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. CEE Stock Chart for Saturday, November, 2, 2024 CEE Chart by TradingView Centamin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$2.84C$2.78-2.11%C$2.87C$2.767,751 shsC$3.22 billion10/31/2024C$2.91C$2.84-2.41%C$2.88C$2.822,500 shsC$3.29 billion10/30/2024C$2.97C$2.91-2.02%C$2.97C$2.913,350 shsC$3.38 billion10/29/2024C$2.90C$2.97+2.41%C$2.98C$2.919,267 shsC$3.45 billion10/28/2024N/AC$2.90C$2.96C$2.8938,110 shsC$3.36 billion10/24/2024C$3.01C$2.85-5.32%C$3.07C$2.8519,546 shsC$3.31 billion Get the Latest News and Ratings for CEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024C$3.18C$3.01-5.35%C$3.10C$2.9816,210 shsC$3.49 billion10/22/2024C$3.09C$3.18+2.91%C$3.18C$3.0923,009 shsC$3.69 billion10/21/2024C$3.03C$3.09+1.98%C$3.12C$3.0413,253 shsC$3.58 billion10/18/2024C$2.92C$3.03+3.77%C$3.09C$2.9652,428 shsC$3.51 billion10/17/2024C$2.70C$2.92+8.15%C$2.97C$2.8630,747 shsC$3.39 billion10/16/2024C$2.77C$2.70-2.53%C$2.83C$2.7020,200 shsC$3.13 billion10/15/2024C$2.71C$2.77+2.21%C$2.79C$2.757,037 shsC$3.21 billion10/14/2024C$2.71C$2.71C$2.77C$2.719,638 shsC$3.14 billion10/11/2024C$2.70C$2.71+0.37%C$2.77C$2.719,638 shsC$3.14 billion10/10/2024C$2.59C$2.70+4.25%C$2.70C$2.6111,248 shsC$3.13 billion10/09/2024C$2.51C$2.59+3.19%C$2.59C$2.559,006 shsC$3.00 billion10/08/2024C$2.58C$2.51-2.71%C$2.58C$2.512,100 shsC$2.91 billion10/07/2024C$2.60C$2.58-0.77%C$2.61C$2.581,972 shsC$2.99 billion10/04/2024C$2.60C$2.60C$2.63C$2.601,145 shsC$3.02 billion10/03/2024C$2.68C$2.60-2.99%C$2.65C$2.604,100 shsC$3.02 billion10/02/2024C$2.63C$2.68+1.90%C$2.69C$2.66701,368 shsC$3.11 billion10/01/2024C$2.61C$2.63+0.77%C$2.77C$2.638,650 shsC$3.05 billion09/30/2024C$2.75C$2.61-5.09%C$2.73C$2.6114,908 shsC$3.03 billion09/27/2024C$2.85C$2.75-3.51%C$2.83C$2.756,435 shsC$3.19 billion09/26/2024C$2.80C$2.85+1.79%C$2.87C$2.8289,102 shsC$3.31 billion09/25/2024C$2.79C$2.80+0.36%C$2.84C$2.7934,920 shsC$3.25 billion09/24/2024C$2.81C$2.79-0.71%C$2.83C$2.774,536 shsC$3.24 billion09/23/2024C$2.78C$2.81+1.08%C$2.85C$2.7932,122 shsC$3.26 billion09/20/2024C$2.74C$2.78+1.46%C$2.78C$2.7516,815 shsC$3.22 billion09/19/2024C$2.67C$2.74+2.62%C$2.75C$2.7110,300 shsC$3.18 billion09/18/2024C$2.73C$2.67-2.20%C$2.82C$2.6772,410 shsC$3.10 billion09/17/2024C$2.80C$2.73-2.50%C$2.79C$2.7121,077 shsC$3.17 billion09/16/2024C$2.80C$2.80C$2.82C$2.7210,965 shsC$3.25 billion09/13/2024C$2.75C$2.80+1.82%C$2.83C$2.7645,432 shsC$3.25 billion09/12/2024C$2.63C$2.75+4.56%C$2.79C$2.6164,852 shsC$3.19 billion09/11/2024C$2.63C$2.63C$2.66C$2.61278,188 shsC$3.05 billion09/10/2024C$2.13C$2.63+23.47%C$2.66C$2.51352,757 shsC$3.05 billion09/09/2024C$2.09C$2.13+1.91%C$2.13C$2.098,790 shsC$2.47 billion09/06/2024C$2.09C$2.09C$2.11C$2.0624,600 shsC$2.42 billionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/05/2024C$2.21C$2.09-5.43%C$2.20C$2.098,910 shsC$2.42 billion09/04/2024C$2.12C$2.21+4.25%C$2.21C$2.12710 shsC$2.56 billion09/03/2024C$2.19C$2.12-3.20%C$2.14C$2.111,625 shsC$2.46 billion09/02/2024C$2.19C$2.19C$2.22C$2.193,600 shsC$2.54 billion08/30/2024C$2.25C$2.19-2.67%C$2.22C$2.193,600 shsC$2.54 billion08/29/2024C$2.25C$2.25C$2.25C$2.25100 shsC$2.61 billion08/28/2024C$2.28C$2.25-1.32%C$2.27C$2.231,303 shsC$2.61 billion08/27/2024C$2.21C$2.28+3.17%C$2.28C$2.2315,180 shsC$2.64 billion08/26/2024C$2.27C$2.21-2.64%C$2.27C$2.1110,102 shsC$2.56 billion08/23/2024C$2.29C$2.27-0.87%C$2.31C$2.2525,300 shsC$2.63 billion08/22/2024C$2.30C$2.29-0.43%C$2.29C$2.251,300 shsC$2.66 billion08/21/2024C$2.25C$2.30+2.22%C$2.30C$2.2710,200 shsC$2.67 billion08/20/2024C$2.25C$2.25C$2.26C$2.254,700 shsC$2.61 billion08/19/2024C$2.20C$2.25+2.27%C$2.25C$2.207,536 shsC$2.61 billion08/16/2024C$2.12C$2.20+3.77%C$2.20C$2.165,654 shsC$2.55 billion08/15/2024C$2.19C$2.12-3.20%C$2.18C$2.1245,691 shsC$2.46 billion08/14/2024C$2.13C$2.19+2.82%C$2.19C$2.125,530 shsC$2.54 billion08/13/2024C$2.19C$2.13-2.74%C$2.18C$2.1316,400 shsC$2.47 billion08/12/2024C$2.06C$2.19+6.31%C$2.19C$2.115,210 shsC$2.54 billion08/09/2024C$2.06C$2.06C$2.08C$2.06730 shsC$2.39 billion08/08/2024C$2.06C$2.06C$2.07C$2.063,456 shsC$2.39 billion08/07/2024C$2.06C$2.06C$2.09C$1.9653,569 shsC$2.39 billion08/06/2024C$2.16C$2.06-4.63%C$2.08C$2.056,522 shsC$2.39 billion08/05/2024C$2.16C$2.16C$2.18C$2.145,800 shsC$2.51 billion08/02/2024C$2.16C$2.16C$2.18C$2.145,800 shsC$2.51 billion08/01/2024C$2.21C$2.16-2.26%C$2.24C$2.1612,270 shsC$2.51 billion Related Companies Empire Stock Chart Dundee Precious Metals Stock Chart Blackrock Silver Stock Chart Highland Copper Stock Chart Vatic Ventures Stock Chart Perpetua Resources Stock Chart Pan American Silver Stock Chart Alamos Gold Stock Chart TRX Gold Stock Chart Lundin Gold Stock Chart Receive CEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CEE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centamin plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centamin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
