Free Trial

Centamin (CEE) Stock Chart & Stock Price History

Centamin logo
C$2.48 -0.10 (-3.88%)
(As of 11/20/2024 ET)

Centamin Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-19.74%
3 Month
Performance
+7.83%
6 Month
Performance
+13.24%
Year-To-Date
Performance
+46.75%
1 Year
Performance
+64.24%
Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centamin and its competitors with MarketBeat's FREE daily newsletter.

CEE Stock Chart for Thursday, November, 21, 2024

Centamin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$2.58C$2.48
-3.88%
C$2.56C$2.485,300 shsC$2.88 billion
11/19/2024C$2.57C$2.58
+0.39%
C$2.61C$2.583,099 shsC$2.99 billion
11/18/2024C$2.48C$2.57
+3.63%
C$2.58C$2.265,807 shsC$2.98 billion
11/15/2024C$2.53C$2.48
-1.98%
C$2.53C$2.485,400 shsC$2.88 billion
11/14/2024C$2.50C$2.53
+1.20%
C$2.59C$2.4314,690 shsC$2.93 billion
11/13/2024C$2.49C$2.50
+0.40%
C$2.56C$2.501,100 shsC$2.90 billion
11/12/2024C$2.51C$2.49
-0.80%
C$2.51C$2.492,240 shsC$2.89 billion
11/11/2024C$3.00C$2.51
-16.33%
C$2.72C$2.5044,965 shsC$2.91 billion
11/08/2024C$2.83C$3.00
+6.01%
C$3.00C$2.625,700 shsC$3.48 billion
11/07/2024C$2.72C$2.83
+4.04%
C$2.84C$2.736,800 shsC$3.28 billion
11/06/2024C$2.73C$2.72
-0.37%
C$2.72C$2.6213,643 shsC$3.16 billion
11/05/2024C$2.74C$2.73
-0.36%
C$2.80C$2.7311,915 shsC$3.17 billion
11/04/2024C$2.78C$2.74
-1.44%
C$2.79C$2.712,700 shsC$3.18 billion
11/01/2024C$2.84C$2.78
-2.11%
C$2.87C$2.767,751 shsC$3.22 billion
10/31/2024C$2.91C$2.84
-2.41%
C$2.88C$2.822,500 shsC$3.29 billion
10/30/2024C$2.97C$2.91
-2.02%
C$2.97C$2.913,350 shsC$3.38 billion
10/29/2024C$2.90C$2.97
+2.41%
C$2.98C$2.919,267 shsC$3.45 billion
10/28/2024N/AC$2.90C$2.96C$2.8938,110 shsC$3.36 billion
10/24/2024C$3.01C$2.85
-5.32%
C$3.07C$2.8519,546 shsC$3.31 billion
10/23/2024C$3.18C$3.01
-5.35%
C$3.10C$2.9816,210 shsC$3.49 billion
10/22/2024C$3.09C$3.18
+2.91%
C$3.18C$3.0923,009 shsC$3.69 billion
10/21/2024C$3.03C$3.09
+1.98%
C$3.12C$3.0413,253 shsC$3.58 billion


This page (TSE:CEE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners