Free Trial

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
C$15.07 -0.11 (-0.72%)
(As of 11/20/2024 ET)

CT Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-4.50%
3 Month
Performance
+4.65%
6 Month
Performance
+10.24%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+9.28%
Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CRT.UN Stock Chart for Thursday, November, 21, 2024

CT Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$15.18C$15.07
-0.72%
C$15.20C$14.9978,906 shsC$1.63 billion
11/19/2024C$15.18C$15.18C$15.19C$14.9778,288 shsC$1.64 billion
11/18/2024C$15.13C$15.18
+0.33%
C$15.23C$15.0668,651 shsC$1.64 billion
11/15/2024C$15.05C$15.13
+0.53%
C$15.21C$15.0051,604 shsC$1.64 billion
11/14/2024C$15.17C$15.05
-0.79%
C$15.27C$15.01129,975 shsC$1.63 billion
11/13/2024C$15.20C$15.17
-0.20%
C$15.40C$15.06116,577 shsC$1.64 billion
11/12/2024C$15.29C$15.20
-0.59%
C$15.35C$15.1591,632 shsC$1.65 billion
11/11/2024C$15.25C$15.29
+0.26%
C$15.44C$15.15102,844 shsC$1.66 billion
11/08/2024C$15.40C$15.25
-0.97%
C$15.39C$15.21101,468 shsC$1.65 billion
11/07/2024C$15.12C$15.40
+1.85%
C$15.47C$15.10150,476 shsC$1.67 billion
11/06/2024C$15.17C$15.12
-0.33%
C$15.13C$14.78314,133 shsC$1.64 billion
11/05/2024C$15.03C$15.17
+0.93%
C$15.19C$14.9759,602 shsC$1.64 billion
11/04/2024C$14.96C$15.03
+0.47%
C$15.18C$14.8976,223 shsC$1.63 billion
11/01/2024C$15.23C$14.96
-1.77%
C$15.32C$14.95111,642 shsC$1.62 billion
10/31/2024C$15.44C$15.23
-1.36%
C$15.40C$15.17116,873 shsC$1.65 billion
10/30/2024C$15.44C$15.44C$15.52C$15.3273,929 shsC$1.67 billion
10/29/2024C$15.51C$15.44
-0.45%
C$15.48C$15.3263,536 shsC$1.67 billion
10/28/2024C$15.50C$15.51
+0.06%
C$15.66C$15.4661,803 shsC$1.68 billion
10/25/2024C$15.50C$15.50C$15.57C$15.4084,809 shsC$1.68 billion
10/24/2024C$15.58C$15.50
-0.51%
C$15.74C$15.42163,272 shsC$1.68 billion
10/23/2024C$15.65C$15.58
-0.45%
C$15.74C$15.5265,455 shsC$1.69 billion
10/22/2024N/AC$15.65C$15.67C$15.4960,775 shsC$1.70 billion


This page (TSE:CRT.UN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners