Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy CRT.UN Stock  Free CRT.UN Stock Alerts

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
C$14.45 0.00 (0.00%)
As of 03/28/2025 04:00 PM Eastern
Compare

CT Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-1.10%
3 Month
Performance
+1.19%
6 Month
Performance
-9.06%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+1.26%
Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CRT.UN Stock Chart for Sunday, March, 30, 2025

CRT.UN Chart by TradingView
Remove Ads

CT Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$14.45C$14.45C$14.51C$14.38160,172 shsC$1.57 billion
03/27/2025C$14.42C$14.45
+0.21%		C$14.57C$14.3762,494 shsC$1.57 billion
03/26/2025C$14.49C$14.42
-0.48%		C$14.59C$14.35114,845 shsC$1.56 billion
03/25/2025C$14.59C$14.49
-0.69%		C$14.73C$14.47118,830 shsC$1.57 billion
03/24/2025C$14.75C$14.59
-1.08%		C$14.85C$14.59426,968 shsC$1.58 billion
03/21/2025C$14.62C$14.75
+0.89%		C$14.78C$14.43403,783 shsC$1.60 billion
03/20/2025C$14.54C$14.62
+0.55%		C$14.68C$14.4592,937 shsC$1.58 billion
03/19/2025C$14.50C$14.54
+0.28%		C$14.67C$14.5179,188 shsC$1.57 billion
03/18/2025C$14.58C$14.50
-0.55%		C$14.63C$14.3988,447 shsC$1.57 billion
03/17/2025C$14.37C$14.58
+1.46%		C$14.66C$14.3684,210 shsC$1.58 billion
03/14/2025C$14.35C$14.37
+0.14%		C$14.48C$14.2799,796 shsC$1.56 billion
03/13/2025C$14.62C$14.35
-1.85%		C$14.73C$14.34148,905 shsC$1.55 billion
03/12/2025C$14.49C$14.62
+0.90%		C$14.69C$14.40154,147 shsC$1.58 billion
03/11/2025C$14.60C$14.49
-0.75%		C$14.66C$14.25136,616 shsC$1.57 billion
03/10/2025C$14.83C$14.60
-1.55%		C$14.88C$14.57104,483 shsC$1.58 billion
03/07/2025C$14.72C$14.83
+0.75%		C$14.96C$14.68142,742 shsC$1.61 billion
03/06/2025C$14.89C$14.72
-1.14%		C$14.87C$14.71121,573 shsC$1.59 billion
03/05/2025C$14.87C$14.89
+0.13%		C$14.95C$14.76131,724 shsC$1.61 billion
03/04/2025C$14.78C$14.87
+0.61%		C$14.98C$14.48154,576 shsC$1.61 billion
03/03/2025C$14.61C$14.78
+1.16%		C$14.84C$14.58141,743 shsC$1.60 billion
02/28/2025C$14.66C$14.61
-0.34%		C$14.71C$14.50127,716 shsC$1.58 billion
Related Companies

This page (TSE:CRT.UN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored