Free Trial

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
C$14.77 +0.01 (+0.07%)
As of 04/17/2025 04:00 PM Eastern

CT Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+1.03%
3 Month
Performance
+4.68%
6 Month
Performance
-6.40%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+11.47%
Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

CRT.UN Stock Chart for Sunday, April, 20, 2025

CT Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$14.77C$14.77C$14.95C$14.76118,220 shsC$1.60 billion
04/17/2025C$14.76C$14.77
+0.07%
C$14.95C$14.76118,220 shsC$1.60 billion
04/16/2025C$14.49C$14.76
+1.86%
C$14.88C$14.52134,004 shsC$1.60 billion
04/15/2025C$14.42C$14.49
+0.49%
C$14.65C$14.41123,794 shsC$1.57 billion
04/14/2025C$14.06C$14.42
+2.56%
C$14.57C$14.19200,047 shsC$1.56 billion
04/11/2025C$13.99C$14.06
+0.50%
C$14.27C$13.89197,876 shsC$1.52 billion
04/10/2025C$14.42C$13.99
-2.98%
C$14.36C$13.83178,415 shsC$1.52 billion
04/09/2025C$13.96C$14.42
+3.30%
C$14.51C$13.42656,128 shsC$1.56 billion
04/09/2025C$13.96C$14.42
+3.30%
C$14.51C$13.42656,128 shsC$1.56 billion
04/08/2025C$14.15C$13.96
-1.34%
C$14.49C$13.85225,037 shsC$1.51 billion
04/08/2025C$14.15C$13.96
-1.34%
C$14.49C$13.85225,037 shsC$1.51 billion
04/07/2025C$14.49C$14.15
-2.35%
C$14.37C$13.81348,605 shsC$1.53 billion
04/04/2025C$14.69C$14.49
-1.36%
C$14.86C$14.39539,475 shsC$1.57 billion
04/03/2025C$14.73C$14.69
-0.27%
C$14.87C$14.56162,007 shsC$1.59 billion
04/02/2025C$14.85C$14.73
-0.81%
C$14.86C$14.62101,142 shsC$1.60 billion
04/01/2025C$14.51C$14.85
+2.34%
C$14.85C$14.49134,774 shsC$1.61 billion
03/31/2025C$14.45C$14.51
+0.42%
C$14.57C$14.37232,338 shsC$1.57 billion
03/28/2025C$14.45C$14.45C$14.51C$14.38160,172 shsC$1.57 billion
03/27/2025C$14.42C$14.45
+0.21%
C$14.57C$14.3762,494 shsC$1.57 billion
03/26/2025C$14.49C$14.42
-0.48%
C$14.59C$14.35114,845 shsC$1.56 billion
03/25/2025C$14.59C$14.49
-0.69%
C$14.73C$14.47118,830 shsC$1.57 billion
03/24/2025C$14.75C$14.59
-1.08%
C$14.85C$14.59426,968 shsC$1.58 billion
03/21/2025C$14.62C$14.75
+0.89%
C$14.78C$14.43403,783 shsC$1.60 billion
03/20/2025C$14.54C$14.62
+0.55%
C$14.68C$14.4592,937 shsC$1.58 billion
03/19/2025C$14.50C$14.54
+0.28%
C$14.67C$14.5179,188 shsC$1.57 billion

This page (TSE:CRT.UN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners