CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History C$15.03 +0.07 (+0.47%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines CT Real Estate Investment Trust Stock Price Performance5 Day Performance-2.66%1 Month Performance-3.84%3 Month Performance+3.23%6 Month Performance+9.71%Year-To-Date Performance+2.59%1 Year Performance+8.52% Receive CRT.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> CRT.UN Stock Chart for Tuesday, November, 5, 2024 CRT.UN Chart by TradingView CT Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$14.96C$15.03+0.47%C$15.18C$14.8976,223 shsC$1.63 billion11/01/2024C$15.23C$14.96-1.77%C$15.32C$14.95111,642 shsC$1.62 billion10/31/2024C$15.44C$15.23-1.36%C$15.40C$15.17116,873 shsC$1.65 billion10/30/2024C$15.44C$15.44C$15.52C$15.3273,929 shsC$1.67 billion10/29/2024C$15.51C$15.44-0.45%C$15.48C$15.3263,536 shsC$1.67 billion10/28/2024C$15.50C$15.51+0.06%C$15.66C$15.4661,803 shsC$1.68 billion Get the Latest News and Ratings for CRT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$15.50C$15.50C$15.57C$15.4084,809 shsC$1.68 billion10/24/2024C$15.58C$15.50-0.51%C$15.74C$15.42163,272 shsC$1.68 billion10/23/2024C$15.65C$15.58-0.45%C$15.74C$15.5265,455 shsC$1.69 billion10/22/2024N/AC$15.65C$15.67C$15.4960,775 shsC$1.70 billion10/18/2024C$15.84C$15.78-0.38%C$15.87C$15.6985,534 shsC$1.71 billion10/17/2024C$15.83C$15.84+0.06%C$15.84C$15.6288,778 shsC$1.72 billion10/16/2024C$15.73C$15.83+0.64%C$15.92C$15.6866,920 shsC$1.71 billion10/15/2024C$15.42C$15.73+2.01%C$15.75C$15.38172,645 shsC$1.70 billion10/14/2024C$15.42C$15.42C$15.51C$15.36117,797 shsC$1.67 billion10/11/2024C$15.35C$15.42+0.46%C$15.51C$15.36117,799 shsC$1.67 billion10/10/2024C$15.51C$15.35-1.03%C$15.47C$15.3187,430 shsC$1.66 billion10/09/2024C$15.39C$15.51+0.78%C$15.52C$15.4061,953 shsC$1.68 billion10/08/2024C$15.52C$15.39-0.84%C$15.53C$15.33106,483 shsC$1.67 billion10/07/2024C$15.63C$15.52-0.70%C$15.62C$15.35106,022 shsC$1.68 billion10/04/2024C$15.60C$15.63+0.19%C$15.67C$15.4868,923 shsC$1.69 billion10/03/2024C$15.81C$15.60-1.33%C$15.85C$15.57214,249 shsC$1.69 billion10/02/2024C$15.99C$15.81-1.13%C$16.02C$15.7977,174 shsC$1.71 billion10/01/2024C$15.89C$15.99+0.63%C$16.04C$15.82124,681 shsC$1.73 billion09/30/2024C$15.90C$15.89-0.06%C$15.93C$15.64136,481 shsC$1.72 billion09/27/2024C$16.06C$15.90-1.00%C$16.05C$15.85117,726 shsC$1.72 billion09/26/2024C$15.97C$16.06+0.56%C$16.14C$15.9789,191 shsC$1.74 billion09/25/2024C$16.18C$15.97-1.30%C$16.16C$15.9596,708 shsC$1.73 billion09/24/2024C$16.04C$16.18+0.87%C$16.27C$15.98137,533 shsC$1.75 billion09/23/2024C$15.83C$16.04+1.33%C$16.08C$15.86121,714 shsC$1.74 billion09/20/2024C$16.02C$15.83-1.19%C$16.12C$15.791.70 million shsC$1.71 billion09/19/2024C$16.11C$16.02-0.56%C$16.27C$15.99145,220 shsC$1.74 billion09/18/2024C$16.10C$16.11+0.06%C$16.19C$15.97132,593 shsC$1.75 billion09/17/2024C$16.10C$16.10C$16.25C$16.00116,262 shsC$1.74 billion09/16/2024C$16.23C$16.10-0.80%C$16.32C$16.09173,967 shsC$1.74 billion09/13/2024C$15.91C$16.23+2.01%C$16.31C$15.97165,367 shsC$1.76 billion09/12/2024N/AC$15.91C$16.08C$15.79314,661 shsC$1.72 billion09/10/2024C$15.45C$15.73+1.81%C$15.80C$15.45223,117 shsC$1.70 billion09/09/2024N/AC$15.45C$15.68C$15.40266,710 shsC$1.67 billion09/06/2024C$15.50C$15.45-0.32%C$15.58C$15.25137,847 shsC$1.67 billion626 winning trades out of 647… (Ad)Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique09/05/2024C$15.53C$15.50-0.19%C$15.71C$15.45235,494 shsC$1.68 billion09/04/2024C$15.35C$15.53+1.17%C$15.75C$15.28356,974 shsC$1.68 billion09/03/2024C$15.43C$15.35-0.52%C$15.50C$15.24163,699 shsC$1.66 billion09/02/2024C$15.43C$15.43C$15.58C$15.36233,377 shsC$1.67 billion08/30/2024C$15.60C$15.43-1.09%C$15.58C$15.36233,377 shsC$1.67 billion08/29/2024N/AC$15.60C$15.70C$15.43241,022 shsC$1.69 billion08/27/2024C$15.26C$15.48+1.44%C$15.58C$15.20205,471 shsC$1.68 billion08/26/2024C$15.07C$15.26+1.26%C$15.35C$15.15203,389 shsC$1.65 billion08/23/2024C$14.61C$15.07+3.15%C$15.11C$14.56382,726 shsC$1.63 billion08/22/2024C$14.68C$14.61-0.48%C$14.70C$14.4876,166 shsC$1.58 billion08/21/2024C$14.40C$14.68+1.94%C$14.68C$14.44106,559 shsC$1.59 billion08/20/2024C$14.49C$14.40-0.62%C$14.52C$14.3492,680 shsC$1.56 billion08/19/2024C$14.57C$14.49-0.55%C$14.63C$14.4782,003 shsC$1.57 billion08/16/2024C$14.61C$14.57-0.27%C$14.57C$14.3895,039 shsC$1.58 billion08/15/2024C$14.44C$14.61+1.18%C$14.61C$14.36128,613 shsC$1.58 billion08/14/2024C$14.36C$14.44+0.56%C$14.46C$14.2298,260 shsC$1.56 billion08/13/2024C$14.39C$14.36-0.21%C$14.45C$14.27522,966 shsC$1.56 billion08/12/2024C$14.42C$14.39-0.21%C$14.68C$14.2595,817 shsC$1.56 billion08/09/2024C$14.49C$14.42-0.48%C$14.49C$14.2895,623 shsC$1.56 billion08/08/2024C$14.41C$14.49+0.56%C$14.51C$14.41165,393 shsC$1.57 billion08/07/2024C$14.62C$14.41-1.44%C$14.79C$14.40106,027 shsC$1.56 billion08/06/2024C$14.56C$14.62+0.41%C$14.69C$14.15165,634 shsC$1.59 billion08/05/2024C$14.56C$14.56C$14.73C$14.12222,800 shsC$1.58 billion Related Companies REI.UN Stock Price Chart CHP.UN Stock Price Chart FCR.UN Stock Price Chart SRU.UN Stock Price Chart SGR.UN Stock Price Chart PLZ.UN Stock Price Chart GRT.UN Stock Price Chart TCN Stock Price Chart CSH.UN Stock Price Chart BEI.UN Stock Price Chart Receive CRT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRT.UN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
