Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History C$15.85 +0.13 (+0.83%) (As of 02:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Chartwell Retirement Residences Stock Price Performance5 Day Performance+1.09%1 Month Performance+1.42%3 Month Performance+8.64%6 Month Performance+28.01%Year-To-Date Performance+34.13%1 Year Performance+44.88% Receive CSH.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. CSH.UN Stock Chart for Friday, November, 15, 2024 CSH.UN Chart by TradingView Chartwell Retirement Residences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024C$15.77C$15.72-0.32%C$15.81C$15.58288,608 shsC$4.27 billion11/13/2024C$15.59C$15.77+1.15%C$15.80C$15.48450,615 shsC$4.28 billion11/12/2024C$15.67C$15.59-0.51%C$15.89C$15.59248,466 shsC$4.23 billion11/11/2024C$15.55C$15.67+0.77%C$15.81C$15.49176,095 shsC$4.25 billion11/08/2024C$15.47C$15.55+0.52%C$15.64C$15.39217,132 shsC$4.22 billion11/07/2024C$15.31C$15.47+1.05%C$15.54C$15.26269,506 shsC$4.20 billion Get the Latest News and Ratings for CSH.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024C$15.47C$15.31-1.03%C$15.58C$15.18313,413 shsC$4.15 billion11/05/2024C$15.53C$15.47-0.39%C$15.58C$15.41215,053 shsC$4.20 billion11/04/2024C$15.56C$15.53-0.19%C$15.77C$15.47181,626 shsC$4.21 billion11/01/2024C$15.65C$15.56-0.58%C$15.70C$15.38308,835 shsC$4.22 billion10/31/2024C$15.52C$15.65+0.84%C$15.78C$15.38597,929 shsC$4.25 billion10/30/2024C$15.33C$15.52+1.24%C$15.62C$15.23285,211 shsC$4.21 billion10/29/2024C$15.49C$15.33-1.03%C$15.64C$15.23378,920 shsC$4.16 billion10/28/2024C$15.58C$15.49-0.58%C$15.68C$15.41261,091 shsC$4.20 billion10/25/2024C$15.59C$15.58-0.06%C$15.74C$15.46201,482 shsC$4.23 billion10/24/2024C$15.68C$15.59-0.57%C$15.73C$15.34336,216 shsC$4.23 billion10/23/2024C$15.79C$15.68-0.70%C$15.88C$15.67204,255 shsC$4.26 billion10/22/2024C$15.78C$15.79+0.06%C$15.91C$15.70211,154 shsC$4.29 billion10/21/2024N/AC$15.78C$16.15C$15.70283,712 shsC$4.28 billion10/18/2024C$15.90C$16.15+1.57%C$16.16C$15.91273,991 shsC$4.38 billion10/17/2024N/AC$15.90C$16.01C$15.73393,163 shsC$4.31 billion10/15/2024C$15.09C$15.50+2.72%C$15.53C$15.01391,306 shsC$4.21 billion10/14/2024C$15.09C$15.09C$15.28C$15.06337,085 shsC$4.10 billion10/11/2024C$15.12C$15.09-0.20%C$15.28C$15.06336,512 shsC$4.10 billion10/10/2024C$15.21C$15.12-0.59%C$15.39C$15.09367,900 shsC$4.10 billion10/09/2024C$15.04C$15.21+1.13%C$15.36C$15.08579,840 shsC$4.13 billion10/08/2024C$15.05C$15.04-0.07%C$15.12C$14.95274,314 shsC$4.08 billion10/07/2024N/AC$15.05C$15.20C$14.88236,465 shsC$4.08 billion10/04/2024C$15.08C$15.22+0.93%C$15.35C$15.04191,761 shsC$4.13 billion10/03/2024C$15.16C$15.08-0.53%C$15.31C$15.03272,745 shsC$4.09 billion10/02/2024C$15.33C$15.16-1.11%C$15.34C$14.86393,722 shsC$4.11 billion10/01/2024C$15.58C$15.33-1.60%C$15.63C$15.28380,016 shsC$4.16 billion09/30/2024C$15.29C$15.58+1.90%C$15.60C$15.13412,831 shsC$4.23 billion09/27/2024C$15.37C$15.29-0.52%C$15.45C$15.23415,526 shsC$4.15 billion09/26/2024C$15.48C$15.37-0.71%C$15.60C$15.33211,263 shsC$4.17 billion09/25/2024C$15.49C$15.48-0.06%C$15.57C$15.42151,550 shsC$4.20 billion09/24/2024C$15.55C$15.49-0.39%C$15.63C$15.45217,200 shsC$4.20 billion09/23/2024C$15.72C$15.55-1.08%C$15.75C$15.41434,224 shsC$4.22 billion09/20/2024C$15.57C$15.72+0.96%C$15.75C$15.482.24 million shsC$4.27 billion09/19/2024C$15.55C$15.57+0.13%C$15.67C$15.51268,815 shsC$4.23 billion“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/18/2024C$15.58C$15.55-0.19%C$15.68C$15.38289,092 shsC$4.22 billion09/17/2024C$15.71C$15.58-0.83%C$15.72C$15.47233,080 shsC$4.23 billion09/16/2024C$15.95C$15.71-1.50%C$15.91C$15.70256,500 shsC$4.26 billion09/13/2024C$15.45C$15.95+3.24%C$16.07C$15.37958,126 shsC$4.33 billion09/12/2024C$15.37C$15.45+0.52%C$15.51C$15.35283,576 shsC$4.19 billion09/11/2024C$15.24C$15.37+0.85%C$15.41C$15.14272,855 shsC$4.17 billion09/10/2024C$14.93C$15.24+2.08%C$15.34C$14.94477,380 shsC$4.14 billion09/09/2024N/AC$14.93C$15.02C$14.82417,871 shsC$4.05 billion09/06/2024C$14.77C$14.84+0.47%C$14.87C$14.56352,445 shsC$4.03 billion09/05/2024C$14.72C$14.77+0.34%C$14.83C$14.67134,618 shsC$4.01 billion09/04/2024C$14.53C$14.72+1.31%C$14.83C$14.50542,865 shsC$3.99 billion09/03/2024C$14.59C$14.53-0.41%C$14.67C$14.45305,708 shsC$3.94 billion09/02/2024C$14.59C$14.59C$14.66C$14.43444,184 shsC$3.96 billion08/30/2024C$14.53C$14.59+0.41%C$14.66C$14.43443,572 shsC$3.96 billion08/29/2024C$14.75C$14.53-1.49%C$14.76C$14.52300,858 shsC$3.94 billion08/28/2024C$14.78C$14.75-0.20%C$14.76C$14.64301,018 shsC$4.00 billion08/27/2024N/AC$14.78C$14.86C$14.61669,016 shsC$4.01 billion08/23/2024C$14.59C$14.86+1.85%C$14.86C$14.56140,024 shsC$4.03 billion08/22/2024C$14.55C$14.59+0.27%C$14.64C$14.48249,378 shsC$3.96 billion08/21/2024C$14.44C$14.55+0.76%C$14.61C$14.41261,269 shsC$3.95 billion08/20/2024C$14.80C$14.44-2.43%C$14.82C$14.40266,901 shsC$3.92 billion08/19/2024C$14.58C$14.80+1.51%C$14.85C$14.48341,127 shsC$4.02 billion08/16/2024C$14.47C$14.58+0.76%C$14.61C$14.39352,823 shsC$3.96 billion08/15/2024C$14.51C$14.47-0.28%C$14.74C$14.40300,773 shsC$3.93 billion08/14/2024C$14.35C$14.51+1.11%C$14.61C$14.27295,108 shsC$3.94 billion Related Companies NorthWest Health Prop Real Est Inv Trust Stock Price Chart FirstService Stock Price Chart Colliers International Group Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart SmartCentres Real Estate Investment Trst Stock Price Chart Dream Industrial Real Estate Invest Trst Stock Price Chart Receive CSH.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CSH.UN) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chartwell Retirement Residences Please log in to your account or sign up in order to add this asset to your watchlist. Share Chartwell Retirement Residences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSH.UN Stock Alerts