Free Trial

Calibre Mining (CXB) Stock Chart & Stock Price History

Calibre Mining logo
C$2.23 0.00 (0.00%)
As of 01/3/2025 05:23 PM Eastern

Calibre Mining Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
-6.69%
3 Month
Performance
-15.85%
6 Month
Performance
+8.78%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+74.22%
Receive CXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter.

CXB Stock Chart for Monday, January, 6, 2025

Calibre Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025C$2.23C$2.23C$2.24C$2.201.07 million shsC$1.76 billion
01/02/2025C$2.15C$2.23
+3.72%
C$2.24C$2.161.33 million shsC$1.76 billion
01/01/2025C$2.15C$2.15C$2.17C$2.10829,826 shsC$1.70 billion
12/31/2024C$2.10C$2.15
+2.38%
C$2.17C$2.10829,826 shsC$1.70 billion
12/30/2024C$2.16C$2.10
-2.78%
C$2.14C$2.091.68 million shsC$1.66 billion
12/27/2024C$2.13C$2.16
+1.41%
C$2.17C$2.101.16 million shsC$1.70 billion
12/26/2024C$2.13C$2.13C$2.16C$2.11458,388 shsC$1.68 billion
12/25/2024C$2.13C$2.13C$2.16C$2.11458,388 shsC$1.68 billion
12/24/2024C$2.13C$2.13C$2.16C$2.11458,388 shsC$1.68 billion
12/23/2024C$2.16C$2.13
-1.39%
C$2.18C$2.121.20 million shsC$1.68 billion
12/20/2024C$2.15C$2.16
+0.47%
C$2.18C$2.124.16 million shsC$1.70 billion
12/19/2024C$2.19C$2.15
-1.83%
C$2.21C$2.132.23 million shsC$1.70 billion
12/18/2024C$2.35C$2.19
-6.81%
C$2.34C$2.181.76 million shsC$1.73 billion
12/17/2024N/AC$2.35C$2.37C$2.281.09 million shsC$1.85 billion
12/13/2024C$2.38C$2.30
-3.36%
C$2.36C$2.283.05 million shsC$1.82 billion
12/12/2024C$2.52C$2.38
-5.56%
C$2.49C$2.371.46 million shsC$1.88 billion
12/11/2024C$2.44C$2.52
+3.28%
C$2.54C$2.451.82 million shsC$1.99 billion
12/10/2024C$2.46C$2.44
-0.81%
C$2.50C$2.421.26 million shsC$1.93 billion
12/09/2024C$2.39C$2.46
+2.93%
C$2.56C$2.441.68 million shsC$1.94 billion
12/06/2024C$2.45C$2.39
-2.45%
C$2.45C$2.38691,726 shsC$1.89 billion
12/05/2024C$2.47C$2.45
-0.81%
C$2.50C$2.41866,738 shsC$1.93 billion


This page (TSE:CXB) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners