Free Trial

Calibre Mining (CXB) Stock Chart & Stock Price History

Calibre Mining logo
C$2.50 +0.07 (+2.88%)
(As of 11:52 AM ET)

Calibre Mining Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+1.63%
3 Month
Performance
+12.61%
6 Month
Performance
+24.38%
Year-To-Date
Performance
+83.82%
1 Year
Performance
+86.57%
Receive CXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter.

CXB Stock Chart for Tuesday, December, 3, 2024

Calibre Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024C$2.50C$2.43
-2.80%
C$2.50C$2.411.31 million shsC$1.92 billion
11/29/2024C$2.51C$2.50
-0.40%
C$2.54C$2.47983,734 shsC$1.97 billion
11/28/2024C$2.51C$2.51C$2.55C$2.481.07 million shsC$1.98 billion
11/27/2024C$2.44C$2.51
+2.87%
C$2.56C$2.442.17 million shsC$1.98 billion
11/26/2024C$2.44C$2.44C$2.47C$2.391.66 million shsC$1.93 billion
11/25/2024C$2.35C$2.44
+3.83%
C$2.48C$2.287.23 million shsC$1.93 billion
11/22/2024C$2.31C$2.35
+1.73%
C$2.37C$2.281.69 million shsC$1.85 billion
11/21/2024C$2.30C$2.31
+0.43%
C$2.34C$2.272.46 million shsC$1.82 billion
11/20/2024C$2.28C$2.30
+0.88%
C$2.30C$2.261.74 million shsC$1.82 billion
11/19/2024C$2.24C$2.28
+1.79%
C$2.29C$2.241.41 million shsC$1.80 billion
11/18/2024C$2.14C$2.24
+4.67%
C$2.29C$2.222.10 million shsC$1.77 billion
11/15/2024C$2.15C$2.14
-0.47%
C$2.19C$2.132.30 million shsC$1.69 billion
11/14/2024C$2.09C$2.15
+2.87%
C$2.18C$2.061.98 million shsC$1.70 billion
11/13/2024C$2.13C$2.09
-1.88%
C$2.17C$2.072.18 million shsC$1.65 billion
11/12/2024C$2.18C$2.13
-2.29%
C$2.18C$2.082.76 million shsC$1.68 billion
11/11/2024C$2.29C$2.18
-4.80%
C$2.25C$2.103.31 million shsC$1.72 billion
11/08/2024C$2.29C$2.29C$2.30C$2.202.62 million shsC$1.81 billion
11/07/2024C$2.24C$2.29
+2.23%
C$2.30C$2.185.05 million shsC$1.81 billion
11/06/2024C$2.42C$2.24
-7.44%
C$2.35C$2.175.05 million shsC$1.77 billion
11/05/2024C$2.45C$2.42
-1.22%
C$2.47C$2.391.77 million shsC$1.91 billion
11/04/2024C$2.46C$2.45
-0.41%
C$2.50C$2.44936,793 shsC$1.93 billion


This page (TSE:CXB) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners